Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Oct 30, 2018	0.0294	0.0300	0.0294	0.0300	4,932	+0.00(+0.00%)
Oct 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2018		0.0300	0.0300	0.0300	0	-0.00(-5.66%)
Oct 23, 2018	0.0318	0.0318	0.0318	0.0318	2,000	+0.00(+0.00%)
Oct 19, 2018		0.0318	0.0318	0.0318	0	+0.00(+6.00%)
Oct 18, 2018	0.0309	0.0309	0.0300	0.0300	47,200	-0.01(-21.05%)
Oct 12, 2018		0.0380	0.0380	0.0380	0	-0.01(-12.24%)
Oct 10, 2018		0.0433	0.0433	0.0433	0	+0.01(+26.98%)
Oct 09, 2018	0.0350	0.0350	0.0341	0.0341	30,000	+0.00(+3.33%)
Oct 08, 2018	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-8.33%)
Oct 05, 2018	0.0346	0.0490	0.0346	0.0360	169,500	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices