Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 30, 2008	0.0050	0.0055	0.0050	0.0050	147,500	+0.00(+0.00%)
Oct 29, 2008	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Oct 27, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 24, 2008	0.0040	0.0050	0.0040	0.0050	95,500	+0.00(+25.00%)
Oct 23, 2008	0.0060	0.0060	0.0040	0.0040	11,000	+0.00(+0.00%)
Oct 22, 2008	0.0070	0.0070	0.0040	0.0040	145,580	-0.00(-33.33%)
Oct 21, 2008	0.0040	0.0060	0.0040	0.0060	79,001	+0.00(+0.00%)
Oct 20, 2008	0.0040	0.0060	0.0040	0.0060	12,000	+0.00(+0.00%)
Oct 17, 2008	0.0040	0.0065	0.0040	0.0060	237,900	+0.00(+50.00%)
Oct 16, 2008	0.0060	0.0060	0.0040	0.0040	672,200	-0.00(-33.33%)
Oct 15, 2008	0.0065	0.0065	0.0060	0.0060	41,525	-0.00(-7.69%)
Oct 14, 2008	0.0065	0.0065	0.0065	0.0065	2,500	+0.00(+32.65%)
Oct 13, 2008	0.0040	0.0050	0.0040	0.0049	114,500	-0.00(-2.00%)
Oct 10, 2008	0.0060	0.0060	0.0035	0.0050	390,377	+0.00(+25.00%)
Oct 09, 2008	0.0050	0.0060	0.0040	0.0040	969,282	-0.00(-20.00%)
Oct 08, 2008	0.0060	0.0060	0.0050	0.0050	38,182	-0.00(-16.67%)
Oct 07, 2008	0.0060	0.0060	0.0060	0.0060	21,000	-0.00(-7.69%)
Oct 06, 2008	0.0060	0.0070	0.0060	0.0065	67,900	+0.00(+8.33%)
Oct 03, 2008	0.0070	0.0070	0.0050	0.0060	341,000	-0.00(-14.29%)
Oct 02, 2008	0.0060	0.0070	0.0060	0.0070	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices