Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7500	0.7500	0.7010	0.7172	14,442	-0.01(-1.89%)
Oct 30, 2017	0.7520	0.7676	0.7271	0.7310	29,575	-0.01(-1.48%)
Oct 27, 2017	0.7480	0.7635	0.7325	0.7420	28,600	-0.01(-0.95%)
Oct 26, 2017	0.7900	0.7900	0.7449	0.7491	12,600	-0.02(-2.71%)
Oct 25, 2017	0.7700	0.7700	0.7700	0.7700	1,000	-0.01(-1.87%)
Oct 24, 2017	0.8110	0.8110	0.7825	0.7847	15,820	-0.03(-3.30%)
Oct 23, 2017	0.8120	0.8120	0.7986	0.8115	26,400	+0.02(+2.90%)
Oct 20, 2017	0.8080	0.8080	0.7883	0.7886	25,500	-0.01(-1.29%)
Oct 19, 2017	0.8066	0.8229	0.7914	0.7989	84,750	-0.04(-4.79%)
Oct 18, 2017	0.8130	0.8391	0.8130	0.8391	50,450	+0.02(+2.84%)
Oct 17, 2017	0.8140	0.8159	0.8140	0.8159	53,070	-0.02(-2.05%)
Oct 16, 2017	0.8390	0.8830	0.8130	0.8330	71,340	+0.02(+2.65%)
Oct 13, 2017	0.8720	0.8720	0.8115	0.8115	4,100	-0.06(-6.51%)
Oct 11, 2017		0.8680	0.8680	0.8680	0	+0.03(+2.97%)
Oct 10, 2017	0.8430	0.8430	0.8430	0.8430	500	+0.02(+2.37%)
Oct 06, 2017		0.8235	0.8235	0.8235	35	-0.02(-2.54%)
Oct 05, 2017	0.8750	0.8750	0.8450	0.8450	15,000	+0.00(+0.12%)
Oct 04, 2017	0.8360	0.8440	0.8300	0.8440	12,879	+0.03(+4.07%)
Oct 03, 2017	0.8036	0.8210	0.8036	0.8110	5,500	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices