Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.435 8.474 8.415 8.415 19,144 -0.02(-0.23%)
Oct 30, 2023 8.376 8.438 8.376 8.435 12,646 +0.06(+0.70%)
Oct 27, 2023 8.367 8.406 8.363 8.376 28,628 -0.02(-0.23%)
Oct 26, 2023 8.386 8.406 8.367 8.396 14,495 +0.01(+0.12%)
Oct 25, 2023 8.396 8.415 8.367 8.386 19,290 -0.05(-0.58%)
Oct 24, 2023 8.415 8.474 8.415 8.435 29,521 +0.04(+0.46%)
Oct 23, 2023 8.386 8.454 8.367 8.396 20,531 -0.05(-0.58%)
Oct 20, 2023 8.347 8.464 8.347 8.444 47,139 +0.04(+0.46%)
Oct 19, 2023 8.454 8.532 8.386 8.406 103,944 -0.12(-1.37%)
Oct 18, 2023 8.639 8.658 8.513 8.522 71,828 -0.14(-1.57%)
Oct 17, 2023 8.795 8.795 8.658 8.658 41,520 -0.16(-1.77%)
Oct 16, 2023 8.863 8.873 8.795 8.814 60,090 -0.09(-0.98%)
Oct 13, 2023 8.902 8.902 8.863 8.902 30,466 +0.05(+0.55%)
Oct 12, 2023 8.882 8.911 8.839 8.853 35,925 +0.00(+0.00%)
Oct 11, 2023 8.794 8.872 8.794 8.853 33,744 +0.11(+1.22%)
Oct 10, 2023 8.659 8.775 8.659 8.746 32,879 +0.05(+0.56%)
Oct 09, 2023 8.639 8.707 8.639 8.697 6,963 +0.06(+0.67%)
Oct 06, 2023 8.610 8.668 8.571 8.639 18,137 -0.02(-0.22%)
Oct 05, 2023 8.630 8.707 8.630 8.659 45,129 -0.00(-0.01%)
Oct 04, 2023 8.610 8.707 8.610 8.660 67,121 +0.03(+0.35%)
Oct 03, 2023 8.620 8.707 8.591 8.630 64,893 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.