Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.043 7.625 7.043 7.590 990,382 +0.30(+4.18%)
Oct 26, 2012 7.790 7.286 7.286 7.286 2,207,221 -0.48(-6.16%)
Oct 25, 2012 7.712 7.903 7.651 7.764 1,326,060 +0.16(+2.06%)
Oct 24, 2012 7.651 7.669 7.556 7.608 532,086 -0.03(-0.34%)
Oct 23, 2012 7.564 7.643 7.503 7.634 531,836 +0.10(+1.27%)
Oct 19, 2012 7.625 7.747 7.473 7.538 652,516 -0.16(-2.03%)
Oct 18, 2012 7.695 7.816 7.608 7.695 1,291,949 +0.01(+0.11%)
Oct 17, 2012 7.382 7.712 7.357 7.686 4,180,101 +0.33(+4.49%)
Oct 16, 2012 7.208 7.477 7.208 7.356 1,110,030 +0.22(+3.05%)
Oct 15, 2012 7.277 7.303 7.077 7.138 542,910 -0.14(-1.91%)
Oct 12, 2012 7.330 7.408 7.182 7.277 591,313 -0.07(-0.95%)
Oct 11, 2012 7.260 7.408 7.234 7.347 684,014 +0.17(+2.42%)
Oct 10, 2012 7.138 7.269 7.095 7.173 914,339 -0.01(-0.12%)
Oct 09, 2012 7.199 7.269 7.130 7.182 790,963 +0.01(+0.12%)
Oct 08, 2012 7.225 7.269 7.138 7.173 563,113 -0.10(-1.43%)
Oct 05, 2012 7.303 7.421 7.277 7.277 1,790,203 +0.02(+0.24%)
Oct 04, 2012 7.243 7.303 7.069 7.260 1,185,656 +0.06(+0.85%)
Oct 03, 2012 7.173 7.312 7.104 7.199 979,605 +0.03(+0.49%)
Oct 02, 2012 7.156 7.260 7.130 7.164 671,795 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.