Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.440 9.540 9.300 9.460 189,937 +0.01(+0.11%)
Oct 28, 2021 9.240 9.550 9.240 9.450 151,513 +0.24(+2.61%)
Oct 27, 2021 9.810 9.890 9.160 9.210 414,754 -0.62(-6.31%)
Oct 26, 2021 9.950 9.830 253,408 -0.15(-1.50%)
Oct 25, 2021 10.19 10.19 9.860 9.980 149,602 -0.13(-1.29%)
Oct 22, 2021 9.970 10.17 9.800 10.11 137,028 +0.05(+0.50%)
Oct 21, 2021 10.14 10.18 9.900 10.06 115,314 +0.04(+0.40%)
Oct 20, 2021 9.540 10.31 9.540 10.02 240,064 +0.40(+4.16%)
Oct 19, 2021 9.470 9.670 9.250 9.620 130,633 +0.18(+1.91%)
Oct 18, 2021 9.260 9.580 9.110 9.440 188,362 +0.30(+3.28%)
Oct 15, 2021 9.790 9.880 9.100 9.140 284,235 -0.56(-5.77%)
Oct 14, 2021 9.910 10.09 9.590 9.700 119,334 -0.12(-1.22%)
Oct 13, 2021 9.960 10.06 9.690 9.820 89,485 -0.16(-1.60%)
Oct 12, 2021 9.630 10.02 9.550 9.980 98,951 +0.38(+3.96%)
Oct 11, 2021 9.800 9.940 9.600 9.600 76,507 -0.09(-0.93%)
Oct 08, 2021 10.04 10.07 9.610 9.690 181,359 -0.26(-2.61%)
Oct 07, 2021 10.09 10.42 9.880 9.950 178,212 -0.04(-0.40%)
Oct 06, 2021 9.910 10.24 9.880 9.990 153,431 -0.12(-1.19%)
Oct 05, 2021 9.960 10.32 9.920 10.11 183,373 +0.08(+0.80%)
Oct 04, 2021 10.69 10.69 9.860 10.03 324,731 -0.66(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.