Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.500 3.610 3.500 3.610 9,683 +0.11(+3.14%)
Oct 30, 2014 3.510 3.547 3.500 3.500 25,762 -0.05(-1.41%)
Oct 29, 2014 3.580 3.590 3.510 3.550 14,058 -0.02(-0.56%)
Oct 28, 2014 3.590 3.630 3.570 3.570 17,161 -0.03(-0.83%)
Oct 27, 2014 3.581 3.570 3.570 3.600 2,777 +0.03(+0.84%)
Oct 24, 2014 3.633 3.633 3.570 3.570 24,650 -0.04(-1.11%)
Oct 23, 2014 3.650 3.670 3.590 3.610 7,100 +0.01(+0.28%)
Oct 22, 2014 3.690 3.690 3.560 3.600 9,938 +0.03(+0.84%)
Oct 21, 2014 3.668 3.690 3.550 3.570 18,848 -0.02(-0.56%)
Oct 20, 2014 3.600 3.680 3.520 3.590 15,967 -0.03(-0.83%)
Oct 17, 2014 3.650 3.660 3.460 3.620 11,143 +0.06(+1.69%)
Oct 16, 2014 3.590 3.600 3.460 3.560 4,072 +0.06(+1.71%)
Oct 15, 2014 3.502 3.550 3.472 3.500 24,208 +0.04(+1.16%)
Oct 14, 2014 3.500 3.600 3.430 3.460 35,425 +0.03(+0.87%)
Oct 13, 2014 3.430 3.530 3.430 3.430 25,897 -0.05(-1.44%)
Oct 10, 2014 3.490 3.550 3.420 3.480 12,975 -0.05(-1.41%)
Oct 09, 2014 3.620 3.620 3.450 3.530 19,252 -0.03(-0.85%)
Oct 08, 2014 3.600 3.600 3.510 3.560 31,155 +0.03(+0.85%)
Oct 07, 2014 3.570 3.585 3.390 3.530 9,621 +0.00(+0.00%)
Oct 06, 2014 3.640 3.640 3.510 3.530 21,688 -0.06(-1.67%)
Oct 03, 2014 3.750 3.761 3.430 3.590 59,307 -0.09(-2.45%)
Oct 02, 2014 3.600 3.700 3.450 3.680 100,649 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.