Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.180 +0.020 (+1.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 1.120 1.119 1.119 1.119 500 -0.02(-1.88%)
Oct 23, 2012 1.080 1.200 1.080 1.140 7,635 -0.04(-3.39%)
Oct 19, 2012 1.140 1.180 1.140 1.180 687 +0.05(+4.42%)
Oct 18, 2012 1.130 1.130 1.130 1.130 200 -0.03(-2.58%)
Oct 17, 2012 1.130 1.190 1.130 1.160 2,523 +0.01(+0.87%)
Oct 16, 2012 1.060 1.150 1.050 1.150 3,100 +0.01(+0.88%)
Oct 15, 2012 1.140 1.140 1.140 1.140 800 +0.00(+0.00%)
Oct 12, 2012 1.140 1.140 1.140 1.140 2,177 +0.02(+1.79%)
Oct 11, 2012 1.070 1.120 1.070 1.120 200 +0.00(+0.00%)
Oct 10, 2012 1.070 1.120 1.070 1.120 400 -0.01(-0.88%)
Oct 09, 2012 1.150 1.150 1.060 1.130 3,651 +0.03(+2.73%)
Oct 08, 2012 1.110 1.110 1.100 1.100 2,000 -0.04(-3.51%)
Oct 05, 2012 1.130 1.230 1.070 1.140 4,697 -0.01(-1.04%)
Oct 04, 2012 1.200 1.230 1.080 1.152 10,396 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.