Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.375 +0.005 (+0.07%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.491	2.531	2.480	2.515	473,795	-0.01(-0.21%)
Oct 28, 2011	2.480	2.521	2.480	2.521	654,953	+0.04(+1.51%)
Oct 27, 2011	2.486	2.502	2.464	2.483	951,915	+0.05(+1.98%)
Oct 26, 2011	2.395	2.435	2.381	2.435	782,342	+0.05(+2.02%)
Oct 25, 2011	2.389	2.395	2.373	2.386	567,982	-0.01(-0.34%)
Oct 24, 2011	2.384	2.400	2.378	2.395	529,069	+0.02(+0.91%)
Oct 21, 2011	2.386	2.427	2.373	2.373	874,395	-0.02(-0.67%)
Oct 20, 2011	2.384	2.392	2.373	2.389	428,791	-0.00(-0.11%)
Oct 19, 2011	2.378	2.405	2.373	2.392	460,135	+0.00(+0.11%)
Oct 18, 2011	2.349	2.392	2.349	2.389	268,595	+0.03(+1.37%)
Oct 17, 2011	2.360	2.370	2.352	2.357	210,192	-0.02(-0.90%)
Oct 14, 2011	2.376	2.389	2.352	2.378	567,039	+0.03(+1.14%)
Oct 13, 2011	2.362	2.365	2.338	2.352	353,063	-0.02(-1.02%)
Oct 12, 2011	2.360	2.386	2.354	2.376	607,889	+0.02(+0.68%)
Oct 11, 2011	2.360	2.374	2.335	2.360	502,553	-0.02(-0.85%)
Oct 10, 2011	2.337	2.385	2.314	2.380	623,781	+0.07(+3.12%)
Oct 07, 2011	2.324	2.332	2.279	2.308	612,245	-0.02(-0.80%)
Oct 06, 2011	2.284	2.332	2.284	2.326	665,425	+0.06(+2.47%)
Oct 05, 2011	2.241	2.281	2.231	2.271	696,008	+0.04(+1.79%)
Oct 04, 2011	2.257	2.263	2.193	2.231	1,592,440	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices