Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.748	1.817	1.730	1.794	1,160,401	+0.06(+3.71%)
Oct 30, 2008	1.661	1.755	1.661	1.730	1,006,303	+0.09(+5.30%)
Oct 29, 2008	1.483	1.659	1.483	1.643	1,196,590	+0.10(+6.54%)
Oct 28, 2008	1.618	1.652	1.515	1.542	1,499,336	-0.06(-3.86%)
Oct 27, 2008	1.638	1.682	1.604	1.604	874,714	-0.11(-6.42%)
Oct 24, 2008	1.661	1.730	1.661	1.714	741,736	-0.04(-2.48%)
Oct 23, 2008	1.833	1.833	1.712	1.758	1,181,212	-0.06(-3.28%)
Oct 22, 2008	1.849	1.856	1.806	1.817	812,059	-0.08(-3.97%)
Oct 21, 2008	1.902	1.913	1.870	1.892	670,864	-0.02(-1.22%)
Oct 20, 2008	1.842	1.932	1.831	1.916	1,238,295	+0.09(+5.16%)
Oct 17, 2008	1.696	1.831	1.689	1.822	1,315,970	+0.02(+0.89%)
Oct 16, 2008	1.810	1.858	1.742	1.806	670,733	+0.01(+0.38%)
Oct 15, 2008	1.863	1.863	1.760	1.799	857,795	-0.08(-4.15%)
Oct 14, 2008	1.934	1.982	1.870	1.877	1,270,430	+0.08(+4.33%)
Oct 13, 2008	1.641	1.815	1.638	1.799	1,192,392	+0.16(+9.79%)
Oct 10, 2008	1.467	1.665	1.405	1.638	2,074,682	-0.08(-4.67%)
Oct 09, 2008	1.806	1.829	1.714	1.719	1,119,417	-0.09(-4.82%)
Oct 08, 2008	1.925	1.925	1.742	1.806	1,503,983	-0.20(-9.94%)
Oct 07, 2008	2.019	2.040	1.946	2.005	1,026,900	-0.01(-0.66%)
Oct 06, 2008	2.191	2.191	1.934	2.018	1,603,272	-0.19(-8.63%)
Oct 03, 2008	2.383	2.383	2.180	2.209	526,581	+0.00(+0.21%)
Oct 02, 2008	2.211	2.234	2.182	2.205	694,599	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices