Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.245 7.304 7.136 7.304 189,634 +0.11(+1.52%)
Oct 30, 2002 7.344 7.344 7.056 7.195 355,690 -0.12(-1.69%)
Oct 29, 2002 7.394 7.423 7.091 7.319 137,842 -0.02(-0.34%)
Oct 28, 2002 7.518 7.518 7.220 7.344 414,938 -0.04(-0.60%)
Oct 25, 2002 7.012 7.418 7.002 7.389 213,212 +0.32(+4.49%)
Oct 24, 2002 7.270 7.294 7.071 7.071 286,768 -0.17(-2.40%)
Oct 23, 2002 7.195 7.334 7.096 7.245 132,199 +0.07(+1.04%)
Oct 22, 2002 7.146 7.344 7.106 7.170 166,257 -0.02(-0.34%)
Oct 21, 2002 7.096 7.245 7.012 7.195 114,264 +0.12(+1.75%)
Oct 18, 2002 7.170 7.170 6.917 7.071 302,286 -0.10(-1.38%)
Oct 17, 2002 7.076 7.185 7.021 7.170 156,382 +0.09(+1.33%)
Oct 16, 2002 7.359 7.404 7.017 7.076 170,489 -0.23(-3.19%)
Oct 15, 2002 7.121 7.309 7.096 7.309 364,960 +0.30(+4.32%)
Oct 14, 2002 7.146 7.146 6.942 7.007 257,144 -0.14(-1.94%)
Oct 11, 2002 6.848 7.195 6.848 7.146 227,923 +0.27(+3.97%)
Oct 10, 2002 6.600 6.947 6.451 6.873 102,172 +0.22(+3.36%)
Oct 09, 2002 6.922 6.932 6.649 6.649 110,838 -0.30(-4.29%)
Oct 08, 2002 6.853 6.972 6.833 6.947 240,821 +0.02(+0.29%)
Oct 07, 2002 6.848 6.977 6.798 6.927 531,419 +0.13(+1.90%)
Oct 04, 2002 7.041 7.046 6.629 6.798 133,409 -0.22(-3.18%)
Oct 03, 2002 6.937 7.106 6.917 7.021 147,515 +0.08(+1.14%)
Oct 02, 2002 7.270 7.270 6.848 6.942 727,703 -0.38(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.