Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.569	5.606	5.297	5.304	1,431,784	-0.31(-5.50%)
Oct 28, 2011	5.591	5.713	5.540	5.613	882,049	-0.02(-0.33%)
Oct 27, 2011	5.466	5.867	5.455	5.632	2,778,858	+0.36(+6.76%)
Oct 26, 2011	5.304	5.334	5.139	5.275	1,201,542	+0.04(+0.77%)
Oct 25, 2011	5.334	5.334	5.150	5.235	1,434,312	-0.08(-1.59%)
Oct 24, 2011	5.345	5.499	5.279	5.319	1,650,355	+0.03(+0.56%)
Oct 21, 2011	5.209	5.290	5.165	5.290	1,216,912	+0.17(+3.23%)
Oct 20, 2011	5.260	5.260	5.018	5.124	1,022,198	-0.09(-1.76%)
Oct 19, 2011	5.360	5.360	5.179	5.216	703,679	-0.12(-2.21%)
Oct 18, 2011	5.260	5.382	5.176	5.334	815,860	+0.10(+1.83%)
Oct 17, 2011	5.422	5.448	5.223	5.238	1,725,576	-0.21(-3.91%)
Oct 14, 2011	5.389	5.477	5.360	5.452	705,682	+0.12(+2.21%)
Oct 13, 2011	5.268	5.338	5.135	5.334	856,632	+0.04(+0.69%)
Oct 12, 2011	5.242	5.363	5.223	5.297	1,379,230	+0.14(+2.78%)
Oct 11, 2011	4.922	5.165	4.885	5.154	1,744,361	+0.21(+4.24%)
Oct 10, 2011	4.697	4.948	4.690	4.944	1,243,510	+0.32(+7.01%)
Oct 07, 2011	4.764	4.789	4.576	4.620	1,652,522	-0.13(-2.64%)
Oct 06, 2011	4.778	4.826	4.675	4.745	2,095,760	-0.03(-0.69%)
Oct 05, 2011	4.782	4.948	4.679	4.778	1,576,095	-0.02(-0.38%)
Oct 04, 2011	4.462	4.826	4.260	4.797	2,592,557	+0.28(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices