Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.261	3.324	3.234	3.279	11,262,145	-0.03(-0.82%)
Oct 28, 2022	3.270	3.315	3.234	3.306	15,444,575	-0.02(-0.54%)
Oct 27, 2022	3.360	3.423	3.306	3.324	15,970,296	-0.04(-1.08%)
Oct 26, 2022	3.297	3.423	3.297	3.360	20,409,768	+0.10(+3.05%)
Oct 25, 2022	3.207	3.283	3.207	3.261	15,049,149	+0.06(+1.98%)
Oct 24, 2022	3.189	3.207	3.134	3.198	14,791,187	-0.04(-1.12%)
Oct 21, 2022	3.080	3.270	3.071	3.234	20,722,576	+0.15(+4.99%)
Oct 20, 2022	3.008	3.170	3.008	3.080	22,113,612	+0.06(+2.10%)
Oct 19, 2022	3.035	3.067	2.981	3.017	18,363,550	-0.08(-2.62%)
Oct 18, 2022	3.116	3.152	3.035	3.098	19,267,716	+0.01(+0.29%)
Oct 17, 2022	3.125	3.148	3.067	3.089	15,890,965	+0.06(+2.09%)
Oct 14, 2022	3.170	3.193	3.017	3.026	16,650,948	-0.18(-5.63%)
Oct 13, 2022	3.179	3.216	3.008	3.207	26,871,098	-0.08(-2.47%)
Oct 12, 2022	3.288	3.378	3.234	3.288	14,742,930	-0.01(-0.27%)
Oct 11, 2022	3.315	3.378	3.234	3.297	17,442,600	-0.02(-0.54%)
Oct 10, 2022	3.333	3.450	3.292	3.315	12,525,549	-0.06(-1.87%)
Oct 07, 2022	3.441	3.505	3.369	3.378	20,275,748	-0.14(-4.10%)
Oct 06, 2022	3.514	3.577	3.441	3.523	19,611,702	-0.03(-0.76%)
Oct 05, 2022	3.514	3.550	3.423	3.550	23,902,150	-0.07(-1.99%)
Oct 04, 2022	3.649	3.676	3.577	3.622	23,694,104	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices