Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.587 6.636 6.364 6.578 14,452,707 +0.10(+1.53%)
Oct 29, 2020 6.380 6.562 6.380 6.479 16,321,548 +0.02(+0.38%)
Oct 28, 2020 6.958 6.991 6.438 6.455 29,112,124 -0.77(-10.63%)
Oct 27, 2020 7.074 7.230 6.999 7.222 12,434,205 +0.20(+2.82%)
Oct 26, 2020 7.049 7.181 6.999 7.024 11,832,968 -0.08(-1.16%)
Oct 23, 2020 7.230 7.263 7.032 7.107 12,879,145 -0.14(-1.94%)
Oct 22, 2020 7.428 7.453 7.173 7.247 14,946,702 -0.28(-3.73%)
Oct 21, 2020 7.528 7.684 7.453 7.528 13,743,916 +0.12(+1.56%)
Oct 20, 2020 7.379 7.478 7.280 7.412 9,984,285 -0.02(-0.22%)
Oct 19, 2020 7.585 7.610 7.329 7.428 9,729,514 -0.09(-1.21%)
Oct 16, 2020 7.635 7.660 7.511 7.519 7,432,256 -0.07(-0.98%)
Oct 15, 2020 7.594 7.709 7.511 7.594 8,625,682 -0.12(-1.60%)
Oct 14, 2020 7.594 7.775 7.495 7.717 11,809,120 +0.22(+2.97%)
Oct 13, 2020 7.462 7.544 7.239 7.495 11,064,171 -0.06(-0.77%)
Oct 12, 2020 7.503 7.618 7.387 7.552 7,537,925 +0.04(+0.55%)
Oct 09, 2020 7.313 7.528 7.288 7.511 14,704,468 +0.40(+5.57%)
Oct 08, 2020 7.032 7.156 6.975 7.115 14,486,502 +0.16(+2.25%)
Oct 07, 2020 7.230 7.288 6.942 6.958 16,812,380 -0.12(-1.75%)
Oct 06, 2020 7.532 7.565 7.074 7.082 18,205,598 -0.40(-5.36%)
Oct 05, 2020 7.320 7.622 7.303 7.483 12,449,686 +0.20(+2.81%)
Oct 02, 2020 7.385 7.442 7.246 7.279 9,459,395 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.