Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.141 2.174 2.108 2.117 15,690,120 -0.07(-3.36%)
Oct 30, 2018 2.133 2.198 2.112 2.190 20,667,772 +0.04(+1.90%)
Oct 29, 2018 2.141 2.239 2.100 2.149 15,637,912 -0.01(-0.38%)
Oct 26, 2018 2.149 2.247 2.133 2.157 21,474,388 +0.03(+1.54%)
Oct 25, 2018 2.231 2.272 2.108 2.125 22,850,734 -0.13(-5.80%)
Oct 24, 2018 2.305 2.329 2.231 2.255 16,182,224 -0.05(-2.13%)
Oct 23, 2018 2.362 2.394 2.288 2.305 21,645,264 +0.00(+0.00%)
Oct 22, 2018 2.362 2.370 2.272 2.305 19,906,682 -0.09(-3.75%)
Oct 19, 2018 2.354 2.411 2.337 2.394 22,249,224 +0.07(+2.81%)
Oct 18, 2018 2.329 2.398 2.309 2.329 14,158,285 -0.01(-0.35%)
Oct 17, 2018 2.370 2.419 2.328 2.337 15,030,459 -0.02(-1.04%)
Oct 16, 2018 2.394 2.411 2.325 2.362 13,832,441 -0.01(-0.34%)
Oct 15, 2018 2.403 2.468 2.321 2.370 17,991,712 +0.02(+0.69%)
Oct 12, 2018 2.411 2.411 2.292 2.354 15,107,205 -0.07(-2.70%)
Oct 11, 2018 2.362 2.460 2.341 2.419 25,105,394 +0.11(+4.59%)
Oct 10, 2018 2.231 2.362 2.198 2.313 21,110,892 +0.07(+3.28%)
Oct 09, 2018 2.280 2.296 2.218 2.239 13,835,035 -0.04(-1.79%)
Oct 08, 2018 2.215 2.288 2.194 2.280 10,393,093 +0.02(+1.09%)
Oct 05, 2018 2.272 2.313 2.251 2.255 15,934,048 +0.01(+0.36%)
Oct 04, 2018 2.272 2.313 2.231 2.247 16,777,696 -0.02(-1.08%)
Oct 03, 2018 2.313 2.317 2.235 2.272 10,967,915 -0.02(-1.07%)
Oct 02, 2018 2.288 2.349 2.280 2.296 18,545,942 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.