Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.395 +0.015 (+0.20%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.249 4.282 4.135 4.151 12,848,386 -0.21(-4.88%)
Oct 30, 2013 4.307 4.380 4.159 4.364 17,506,464 +0.15(+3.50%)
Oct 29, 2013 4.331 4.388 4.217 4.217 10,889,150 -0.11(-2.46%)
Oct 28, 2013 4.266 4.380 4.200 4.323 12,708,748 +0.08(+1.93%)
Oct 25, 2013 4.184 4.290 4.135 4.241 8,795,617 +0.03(+0.78%)
Oct 24, 2013 4.126 4.208 4.102 4.208 14,569,161 +0.14(+3.42%)
Oct 23, 2013 4.241 4.290 4.069 4.069 14,314,875 -0.19(-4.42%)
Oct 22, 2013 4.184 4.298 4.167 4.257 14,051,705 +0.13(+3.17%)
Oct 21, 2013 4.004 4.126 3.979 4.126 7,061,262 +0.15(+3.70%)
Oct 18, 2013 3.995 4.061 3.971 3.979 7,595,866 -0.02(-0.41%)
Oct 17, 2013 3.987 4.061 3.955 3.995 13,573,007 +0.15(+3.83%)
Oct 16, 2013 3.914 3.955 3.832 3.848 6,764,680 -0.08(-2.08%)
Oct 15, 2013 3.758 3.938 3.758 3.930 11,677,090 +0.14(+3.67%)
Oct 14, 2013 3.856 3.864 3.758 3.791 5,908,914 -0.02(-0.43%)
Oct 11, 2013 3.791 3.840 3.742 3.807 14,498,090 -0.05(-1.27%)
Oct 10, 2013 3.873 3.946 3.815 3.856 9,023,917 -0.05(-1.26%)
Oct 09, 2013 3.897 3.963 3.807 3.905 16,091,972 -0.01(-0.21%)
Oct 08, 2013 4.020 4.081 3.881 3.914 10,735,948 -0.11(-2.65%)
Oct 07, 2013 3.963 4.020 3.955 4.020 6,581,355 +0.08(+2.08%)
Oct 04, 2013 3.963 3.987 3.873 3.938 10,274,977 -0.02(-0.62%)
Oct 03, 2013 3.995 4.053 3.946 3.963 11,725,275 -0.02(-0.62%)
Oct 02, 2013 4.069 4.110 3.987 3.987 14,766,607 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.