Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.538 8.764 8.070 8.133 15,141,506 -0.66(-7.54%)
Oct 30, 2008 8.577 8.850 7.836 8.795 20,620,162 +0.72(+8.88%)
Oct 29, 2008 7.010 8.304 6.971 8.078 22,873,082 +1.46(+22.03%)
Oct 28, 2008 6.480 6.698 5.973 6.620 12,533,892 +0.65(+10.84%)
Oct 27, 2008 6.682 6.862 5.965 5.973 11,749,046 -0.90(-13.05%)
Oct 24, 2008 5.341 7.041 5.341 6.869 15,904,152 +0.67(+10.82%)
Oct 23, 2008 6.721 7.431 6.059 6.199 17,979,814 -0.88(-12.44%)
Oct 22, 2008 7.821 7.875 6.963 7.080 13,666,596 -1.04(-12.78%)
Oct 21, 2008 8.624 8.912 8.109 8.117 9,874,583 -1.18(-12.67%)
Oct 20, 2008 8.546 9.333 8.312 9.294 8,821,520 +0.91(+10.88%)
Oct 17, 2008 7.969 9.848 7.969 8.382 13,229,908 -0.27(-3.07%)
Oct 16, 2008 10.14 10.14 8.211 8.647 22,097,898 -1.37(-13.70%)
Oct 15, 2008 10.99 11.37 9.996 10.02 13,910,284 -1.13(-10.14%)
Oct 14, 2008 10.78 11.64 10.42 11.15 17,534,806 +0.89(+8.66%)
Oct 13, 2008 10.84 11.06 9.598 10.26 9,637,346 +0.05(+0.46%)
Oct 10, 2008 12.02 12.26 9.357 10.21 21,223,432 -2.08(-16.93%)
Oct 09, 2008 12.42 12.61 11.70 12.30 13,316,128 -0.34(-2.65%)
Oct 08, 2008 11.11 12.71 11.10 12.63 24,350,532 +2.01(+18.94%)
Oct 07, 2008 11.06 11.34 10.57 10.62 17,540,448 +0.09(+0.89%)
Oct 06, 2008 11.69 11.81 9.521 10.53 17,987,132 -0.53(-4.80%)
Oct 03, 2008 10.73 11.98 10.73 11.06 12,884,967 +0.05(+0.43%)
Oct 02, 2008 12.54 12.64 10.95 11.01 16,007,599 -2.19(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.