Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.280	6.284	5.979	6.074	251,091	-0.11(-1.84%)
Oct 29, 2015	5.997	6.271	5.995	6.188	187,248	+0.21(+3.43%)
Oct 28, 2015	6.002	6.038	5.951	5.983	95,460	-0.01(-0.15%)
Oct 27, 2015	6.084	6.145	5.992	5.992	113,803	-0.15(-2.38%)
Oct 26, 2015	6.198	6.198	6.056	6.138	107,610	+0.01(+0.22%)
Oct 23, 2015	6.188	6.278	6.065	6.125	253,922	-0.09(-1.40%)
Oct 22, 2015	6.143	6.235	6.120	6.211	134,380	+0.05(+0.81%)
Oct 21, 2015	6.266	6.302	6.106	6.161	89,812	-0.12(-1.98%)
Oct 20, 2015	6.257	6.312	6.248	6.286	89,430	+0.01(+0.09%)
Oct 19, 2015	6.268	6.322	6.187	6.280	131,282	-0.01(-0.10%)
Oct 16, 2015	6.309	6.313	6.179	6.286	80,149	+0.00(+0.07%)
Oct 15, 2015	6.177	6.327	6.089	6.281	131,600	+0.07(+1.17%)
Oct 14, 2015	6.245	6.272	6.069	6.209	206,586	-0.05(-0.87%)
Oct 13, 2015	6.155	6.289	6.060	6.263	87,760	+0.09(+1.39%)
Oct 12, 2015	6.137	6.191	6.096	6.177	39,172	-0.05(-0.80%)
Oct 09, 2015	6.187	6.232	6.061	6.227	98,485	+0.12(+2.00%)
Oct 08, 2015	5.969	6.146	5.969	6.105	115,542	+0.12(+2.04%)
Oct 07, 2015	5.992	6.092	5.888	5.983	138,351	-0.01(-0.15%)
Oct 06, 2015	5.865	6.119	5.743	5.992	197,131	+0.16(+2.71%)
Oct 05, 2015	5.635	5.874	5.558	5.834	179,492	+0.24(+4.37%)
Oct 02, 2015	5.495	5.603	5.415	5.590	149,786	+0.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices