Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

9.620 +0.320 (+3.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.670 7.910 7.650 7.720 36,582 -0.01(-0.13%)
Oct 30, 2023 7.610 7.780 7.600 7.730 26,072 +0.15(+1.98%)
Oct 27, 2023 7.750 7.770 7.520 7.580 62,128 -0.24(-3.07%)
Oct 26, 2023 7.840 7.960 7.755 7.820 45,855 -0.03(-0.38%)
Oct 25, 2023 8.000 8.160 7.830 7.850 188,055 +0.06(+0.77%)
Oct 24, 2023 7.940 7.965 7.780 7.790 18,966 -0.10(-1.27%)
Oct 23, 2023 8.010 8.105 7.770 7.890 93,423 -0.14(-1.74%)
Oct 20, 2023 8.140 8.260 8.000 8.030 108,777 -0.06(-0.74%)
Oct 19, 2023 8.060 8.240 8.000 8.090 113,994 -0.05(-0.61%)
Oct 18, 2023 8.050 8.240 7.970 8.140 93,694 +0.14(+1.75%)
Oct 17, 2023 8.080 8.200 8.000 8.000 119,434 -0.01(-0.12%)
Oct 16, 2023 7.850 8.370 7.850 8.010 81,804 +0.12(+1.52%)
Oct 13, 2023 7.880 8.055 7.840 7.890 26,371 -0.09(-1.13%)
Oct 12, 2023 7.890 7.980 7.800 7.980 29,127 +0.15(+1.92%)
Oct 11, 2023 7.870 7.970 7.810 7.830 29,122 +0.02(+0.26%)
Oct 10, 2023 7.820 8.070 7.780 7.810 67,084 -0.06(-0.76%)
Oct 09, 2023 7.970 8.020 7.800 7.870 36,092 -0.11(-1.38%)
Oct 06, 2023 7.890 8.060 7.890 7.980 15,226 +0.02(+0.25%)
Oct 05, 2023 7.970 8.095 7.930 7.960 32,357 +0.02(+0.25%)
Oct 04, 2023 7.880 7.950 7.810 7.940 30,604 +0.03(+0.38%)
Oct 03, 2023 8.160 8.200 7.870 7.910 50,291 -0.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.