Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Royalty Corp (NY: GROY )

1.470 +0.010 (+0.68%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.110	5.130	5.020	5.060	497,083	-0.07(-1.36%)
Oct 28, 2021	5.160	5.200	5.090	5.130	253,974	+0.00(+0.00%)
Oct 27, 2021	5.230	5.230	5.100	5.130	348,756	-0.11(-2.10%)
Oct 26, 2021	5.370			5.240	474,710	-0.10(-1.87%)
Oct 25, 2021	5.280	5.405	5.280	5.340	333,646	+0.06(+1.14%)
Oct 22, 2021	5.390	5.560	5.250	5.280	295,225	-0.09(-1.68%)
Oct 21, 2021	5.500	5.500	5.280	5.370	265,421	-0.04(-0.74%)
Oct 20, 2021	5.400	5.430	5.300	5.410	368,821	+0.01(+0.19%)
Oct 19, 2021	5.450	5.450	5.220	5.400	349,064	+0.06(+1.12%)
Oct 18, 2021	5.600	5.600	5.305	5.340	378,708	-0.22(-3.96%)
Oct 15, 2021	5.510	5.580	5.250	5.560	530,935	+0.08(+1.46%)
Oct 14, 2021	5.400	5.540	5.390	5.480	437,824	+0.10(+1.86%)
Oct 13, 2021	5.220	5.440	5.210	5.380	582,988	+0.15(+2.87%)
Oct 12, 2021	5.200	5.240	5.125	5.230	621,791	+0.03(+0.58%)
Oct 11, 2021	5.140	5.230	5.080	5.200	310,318	+0.12(+2.36%)
Oct 08, 2021	5.180	5.220	5.030	5.080	545,199	-0.02(-0.39%)
Oct 07, 2021	5.180	5.200	5.045	5.100	587,589	+0.00(+0.00%)
Oct 06, 2021	5.090	5.130	5.000	5.100	714,113	+0.00(+0.00%)
Oct 05, 2021	5.100	5.110	4.920	5.100	735,219	+0.06(+1.19%)
Oct 04, 2021	5.130	5.130	4.995	5.040	1,096,180	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gold Royalty Corp (NY: GROY )

Historical Prices