Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.669	4.760	4.503	4.540	115,212	-0.12(-2.56%)
Oct 28, 2021	5.054	5.081	4.614	4.659	194,881	-0.42(-8.30%)
Oct 27, 2021	5.173	5.173	5.054	5.081	52,931	-0.06(-1.25%)
Oct 26, 2021	5.246			5.146	234,680	-0.12(-2.26%)
Oct 25, 2021	5.338	5.356	5.210	5.265	70,372	-0.07(-1.37%)
Oct 22, 2021	5.320	5.393	5.265	5.338	34,166	+0.00(+0.00%)
Oct 21, 2021	5.356	5.403	5.301	5.338	68,179	-0.06(-1.19%)
Oct 20, 2021	5.393	5.459	5.366	5.402	11,446	+0.05(+0.86%)
Oct 19, 2021	5.320	5.402	5.301	5.356	45,053	+0.02(+0.34%)
Oct 18, 2021	5.457	5.457	5.274	5.338	120,407	-0.16(-2.84%)
Oct 15, 2021	5.962	5.962	5.366	5.494	219,240	-0.51(-8.55%)
Oct 14, 2021	5.989	6.072	5.962	6.008	9,956	+0.02(+0.31%)
Oct 13, 2021	6.090	6.115	5.962	5.989	29,459	-0.06(-1.06%)
Oct 12, 2021	6.109	6.109	6.035	6.054	9,656	-0.06(-0.90%)
Oct 11, 2021	6.044	6.109	5.907	6.109	36,599	-0.01(-0.15%)
Oct 08, 2021	6.017	6.127	5.989	6.118	28,788	+0.07(+1.21%)
Oct 07, 2021	6.026	6.127	6.017	6.044	16,690	+0.03(+0.46%)
Oct 06, 2021	6.008	6.017	5.898	6.017	12,156	+0.00(+0.00%)
Oct 05, 2021	5.980	6.026	5.934	6.017	30,495	-0.02(-0.30%)
Oct 04, 2021	5.934	6.072	5.934	6.035	10,233	+0.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices