Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.955 2.987 2.903 2.968 569,311 +0.01(+0.49%)
Oct 28, 2005 2.873 2.960 2.868 2.953 415,967 +0.07(+2.45%)
Oct 27, 2005 2.902 2.893 2.726 2.882 1,592,192 -0.02(-0.67%)
Oct 26, 2005 2.991 2.991 2.864 2.902 1,129,810 -0.09(-2.96%)
Oct 25, 2005 3.004 3.013 2.962 2.991 710,905 -0.00(-0.03%)
Oct 24, 2005 2.988 3.001 2.962 2.991 885,400 +0.00(+0.09%)
Oct 21, 2005 2.996 3.019 2.899 2.989 1,153,311 -0.03(-0.87%)
Oct 20, 2005 3.098 3.179 3.004 3.015 652,740 -0.08(-2.66%)
Oct 19, 2005 3.073 3.106 2.953 3.098 1,335,444 +0.03(+0.83%)
Oct 18, 2005 3.106 3.114 3.053 3.072 637,464 -0.03(-1.10%)
Oct 17, 2005 3.068 3.123 3.062 3.106 576,362 +0.04(+1.39%)
Oct 14, 2005 3.168 3.178 3.034 3.064 1,589,255 -0.09(-2.94%)
Oct 13, 2005 3.305 3.305 3.098 3.156 809,609 -0.16(-4.90%)
Oct 12, 2005 3.338 3.385 3.309 3.319 2,091,589 -0.02(-0.46%)
Oct 11, 2005 3.251 3.357 3.235 3.334 732,643 +0.07(+2.30%)
Oct 10, 2005 3.379 3.321 3.234 3.259 394,816 +0.05(+1.46%)
Oct 07, 2005 3.123 3.234 3.123 3.213 483,533 +0.11(+3.51%)
Oct 06, 2005 3.231 3.231 3.101 3.104 609,263 -0.13(-3.95%)
Oct 05, 2005 3.255 3.272 3.202 3.231 306,100 -0.01(-0.34%)
Oct 04, 2005 3.291 3.291 3.242 3.242 456,506 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.