Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.20 +0.18 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5847 0.5847 0.5752 0.5752 213,183 -0.01(-2.15%)
Oct 30, 2003 0.5910 0.5910 0.5879 0.5879 50,927 -0.00(-0.54%)
Oct 29, 2003 0.5834 0.5921 0.5834 0.5910 322,143 +0.01(+1.27%)
Oct 28, 2003 0.5847 0.5847 0.5832 0.5837 281,875 -0.00(-0.11%)
Oct 27, 2003 0.5989 0.5989 0.5780 0.5843 108,960 -0.01(-1.56%)
Oct 24, 2003 0.5868 0.5936 0.5868 0.5936 43,821 +0.00(+0.82%)
Oct 23, 2003 0.5805 0.5887 0.5566 0.5887 318,590 +0.00(+0.72%)
Oct 22, 2003 0.5900 0.5963 0.5845 0.5845 502,165 -0.01(-1.60%)
Oct 21, 2003 0.5932 0.5934 0.5927 0.5940 23,687 -0.00(-0.35%)
Oct 20, 2003 0.6037 0.6037 0.5961 0.5961 31,977 -0.01(-0.98%)
Oct 17, 2003 0.6020 0.6020 0.6020 0.6020 13,027 +0.00(+0.14%)
Oct 16, 2003 0.6098 0.6115 0.6001 0.6012 336,355 -0.01(-1.38%)
Oct 15, 2003 0.6077 0.6077 0.6075 0.6096 258,188 +0.00(+0.31%)
Oct 14, 2003 0.6071 0.6086 0.6071 0.6077 17,765 +0.00(+0.14%)
Oct 13, 2003 0.6100 0.6100 0.6088 0.6069 200,155 -0.00(-0.69%)
Oct 10, 2003 0.6119 0.6119 0.6100 0.6111 23,687 -0.00(-0.17%)
Oct 09, 2003 0.6121 0.6121 0.6121 0.6121 24,871 +0.00(+0.55%)
Oct 08, 2003 0.6132 0.6132 0.6035 0.6088 88,826 -0.00(-0.59%)
Oct 07, 2003 0.6119 0.6136 0.6115 0.6124 270,032 +0.00(+0.73%)
Oct 06, 2003 0.5982 0.6107 0.5982 0.6079 72,245 +0.01(+1.41%)
Oct 03, 2003 0.5951 0.5995 0.5951 0.5995 229,764 +0.00(+0.04%)
Oct 02, 2003 0.5944 0.5993 0.5944 0.5993 195,418 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.