Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.870	4.900	4.730	4.890	906,275	+0.08(+1.66%)
Oct 28, 2010	4.830	4.910	4.770	4.810	683,983	+0.04(+0.84%)
Oct 27, 2010	4.690	4.770	4.588	4.770	455,173	+0.01(+0.21%)
Oct 25, 2010	4.630	4.840	4.630	4.760	979,197	+0.26(+5.78%)
Oct 22, 2010	4.480	4.530	4.370	4.500	473,502	+0.09(+2.04%)
Oct 21, 2010	4.570	4.650	4.340	4.410	679,753	-0.15(-3.29%)
Oct 20, 2010	4.490	4.650	4.460	4.560	814,085	+0.16(+3.64%)
Oct 19, 2010	4.600	4.630	4.360	4.400	1,534,402	-0.38(-7.95%)
Oct 18, 2010	4.820	4.900	4.680	4.780	912,777	-0.08(-1.65%)
Oct 15, 2010	4.950	5.000	4.710	4.860	1,292,258	-0.13(-2.61%)
Oct 14, 2010	4.840	5.100	4.820	4.990	1,923,322	+0.24(+5.05%)
Oct 13, 2010	4.700	4.940	4.690	4.750	1,433,616	+0.20(+4.40%)
Oct 12, 2010	4.570	4.680	4.420	4.550	905,137	-0.04(-0.87%)
Oct 11, 2010	4.540	4.690	4.500	4.590	577,081	+0.04(+0.88%)
Oct 08, 2010	4.550	4.560	4.300	4.550	914,502	+0.24(+5.57%)
Oct 07, 2010	4.590	4.600	4.240	4.310	1,570,417	-0.18(-4.01%)
Oct 06, 2010	4.300	4.550	4.240	4.490	1,566,851	+0.23(+5.40%)
Oct 05, 2010	4.140	4.300	4.140	4.260	1,443,967	+0.17(+4.16%)
Oct 04, 2010	4.130	4.210	4.040	4.090	676,832	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices