Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.470	7.550	6.600	7.230	48,492	-0.15(-2.03%)
Oct 28, 2022	7.310	7.610	7.150	7.380	239,324	+0.09(+1.23%)
Oct 27, 2022	6.860	7.510	6.600	7.290	145,195	+0.29(+4.14%)
Oct 26, 2022	7.500	7.500	6.985	7.000	57,972	-0.29(-3.93%)
Oct 25, 2022	6.740	7.380	6.720	7.286	442,430	+0.59(+8.75%)
Oct 24, 2022	6.720	6.900	6.630	6.700	8,768	+0.00(+0.00%)
Oct 21, 2022	6.500	6.750	6.500	6.700	6,317	+0.34(+5.35%)
Oct 19, 2022				6.360	134	-0.15(-2.30%)
Oct 18, 2022	6.370	6.612	6.095	6.510	33,452	+0.08(+1.24%)
Oct 17, 2022	6.497	6.520	6.225	6.430	9,057	+0.11(+1.70%)
Oct 14, 2022	6.332	6.332	6.323	6.323	263	-0.06(-0.90%)
Oct 13, 2022	6.350	6.490	6.300	6.380	8,139	-0.01(-0.16%)
Oct 12, 2022	6.700	6.739	6.240	6.390	17,859	-0.34(-5.05%)
Oct 11, 2022	6.650	6.830	6.590	6.730	6,440	+0.43(+6.76%)
Oct 10, 2022	6.304	6.304	6.304	6.304	344	-0.15(-2.26%)
Oct 07, 2022	6.680	6.680	6.450	6.450	1,094	-0.23(-3.44%)
Oct 06, 2022	6.780	6.900	6.680	6.680	31,970	-0.14(-2.05%)
Oct 05, 2022	6.730	6.850	6.605	6.820	8,570	+0.07(+0.99%)
Oct 04, 2022	6.810	6.900	6.660	6.753	24,785	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices