Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

17.57 +1.01 (+6.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.160	3.380	3.100	3.320	11,300	-0.02(-0.60%)
Oct 29, 2020	3.320	3.404	3.220	3.340	15,195	+0.07(+2.14%)
Oct 28, 2020	3.480	3.480	3.110	3.270	22,916	-0.18(-5.22%)
Oct 27, 2020	3.420	3.500	3.330	3.450	11,066	-0.07(-1.99%)
Oct 26, 2020	3.440	3.790	3.415	3.520	25,698	+0.04(+1.19%)
Oct 23, 2020	3.410	3.480	3.280	3.479	18,600	+0.09(+2.61%)
Oct 22, 2020	3.200	3.590	3.190	3.390	22,773	+0.24(+7.62%)
Oct 21, 2020	3.500	3.550	3.150	3.150	35,261	-0.38(-10.76%)
Oct 20, 2020	3.690	3.800	3.420	3.530	59,359	-0.12(-3.16%)
Oct 19, 2020	3.240	3.750	3.220	3.645	157,012	+0.46(+14.26%)
Oct 16, 2020	3.120	3.230	3.023	3.190	47,700	+0.09(+3.07%)
Oct 15, 2020	2.995	3.095	2.950	3.095	36,095	+0.07(+2.15%)
Oct 14, 2020	3.000	3.030	2.960	3.030	57,672	+0.04(+1.34%)
Oct 13, 2020	2.950	2.990	2.830	2.990	35,368	+0.01(+0.34%)
Oct 12, 2020	2.910	2.992	2.910	2.980	6,712	+0.03(+1.02%)
Oct 09, 2020	2.950	2.990	2.880	2.950	21,400	+0.03(+1.03%)
Oct 08, 2020	2.961	2.961	2.870	2.920	16,527	+0.04(+1.39%)
Oct 07, 2020	2.984	2.984	2.860	2.880	11,922	-0.02(-0.69%)
Oct 06, 2020	3.090	3.190	2.900	2.900	14,595	-0.16(-5.23%)
Oct 05, 2020	3.120	3.160	3.030	3.060	13,493	-0.06(-1.92%)
Oct 02, 2020	3.070	3.210	3.070	3.120	16,000	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices