Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.400 5.620 5.344 5.460 109,870 +0.03(+0.55%)
Oct 30, 2019 5.230 5.470 5.210 5.430 73,108 +0.13(+2.45%)
Oct 29, 2019 5.330 5.470 4.830 5.300 1,329,182 -0.03(-0.56%)
Oct 28, 2019 5.770 5.920 5.110 5.330 238,651 -0.43(-7.47%)
Oct 25, 2019 5.720 6.190 5.650 5.760 144,600 +0.03(+0.52%)
Oct 24, 2019 5.890 5.899 5.670 5.730 31,772 -0.07(-1.21%)
Oct 23, 2019 5.810 5.889 5.690 5.800 44,932 -0.06(-1.02%)
Oct 22, 2019 6.270 6.270 5.860 5.860 35,903 -0.27(-4.40%)
Oct 21, 2019 6.260 6.340 6.070 6.130 65,178 -0.12(-1.92%)
Oct 18, 2019 6.460 6.460 6.120 6.250 57,100 -0.25(-3.85%)
Oct 17, 2019 6.620 7.040 6.410 6.500 163,053 -0.05(-0.76%)
Oct 16, 2019 6.500 6.740 6.330 6.550 56,224 +0.04(+0.61%)
Oct 15, 2019 6.590 6.700 6.471 6.510 34,414 -0.04(-0.61%)
Oct 14, 2019 6.780 6.799 6.430 6.550 76,872 -0.33(-4.80%)
Oct 11, 2019 7.350 7.620 6.880 6.880 55,900 -0.33(-4.58%)
Oct 10, 2019 6.550 7.250 6.540 7.210 141,545 +0.58(+8.75%)
Oct 09, 2019 6.810 6.810 6.560 6.630 29,868 -0.15(-2.21%)
Oct 08, 2019 6.990 6.990 6.770 6.780 16,639 -0.25(-3.56%)
Oct 07, 2019 7.120 7.393 7.030 7.030 27,665 -0.03(-0.42%)
Oct 04, 2019 6.870 7.150 6.830 7.060 62,900 +0.24(+3.52%)
Oct 03, 2019 6.950 6.950 6.793 6.820 35,319 -0.04(-0.58%)
Oct 02, 2019 6.750 7.020 6.601 6.860 35,488 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.