Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.260	2.260	2.211	2.220	36,165	-0.01(-0.44%)
Oct 28, 2021	2.181	2.250	2.171	2.230	33,867	-0.02(-0.87%)
Oct 27, 2021	2.358	2.348	2.211	2.250	53,753	-0.08(-3.38%)
Oct 26, 2021	2.368			2.328	22,211	-0.03(-1.25%)
Oct 25, 2021	2.417	2.417	2.279	2.358	32,753	-0.02(-0.83%)
Oct 22, 2021	2.397	2.417	2.328	2.378	28,343	+0.01(+0.41%)
Oct 21, 2021	2.407	2.436	2.328	2.368	13,045	-0.03(-1.23%)
Oct 20, 2021	2.407	2.427	2.387	2.397	43,423	+0.04(+1.67%)
Oct 19, 2021	2.397	2.416	2.358	2.358	12,858	-0.01(-0.42%)
Oct 18, 2021	2.338	2.407	2.338	2.368	8,276	+0.03(+1.26%)
Oct 15, 2021	2.309	2.343	2.284	2.338	20,869	+0.03(+1.28%)
Oct 14, 2021	2.328	2.358	2.279	2.309	31,665	-0.02(-0.84%)
Oct 13, 2021	2.358	2.358	2.299	2.328	28,418	-0.03(-1.25%)
Oct 12, 2021	2.407	2.407	2.358	2.358	19,416	-0.01(-0.44%)
Oct 11, 2021	2.446	2.456	2.358	2.368	23,471	-0.06(-2.40%)
Oct 08, 2021	2.387	2.436	2.387	2.427	11,400	+0.01(+0.41%)
Oct 07, 2021	2.535	2.535	2.397	2.417	20,165	-0.05(-1.99%)
Oct 06, 2021	2.486	2.505	2.456	2.466	28,151	+0.01(+0.40%)
Oct 05, 2021	2.348	2.456	2.348	2.456	40,948	+0.16(+6.84%)
Oct 04, 2021	2.338	2.385	2.299	2.299	35,049	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices