Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.428	1.438	1.372	1.410	32,882	+0.00(+0.00%)
Oct 29, 2020	1.373	1.419	1.373	1.410	36,273	+0.06(+4.83%)
Oct 28, 2020	1.345	1.363	1.299	1.345	16,802	-0.01(-0.69%)
Oct 27, 2020	1.345	1.354	1.304	1.354	19,134	+0.04(+2.82%)
Oct 26, 2020	1.299	1.326	1.299	1.317	6,561	-0.01(-0.70%)
Oct 23, 2020	1.354	1.363	1.317	1.326	6,253	-0.01(-0.69%)
Oct 22, 2020	1.299	1.336	1.299	1.336	8,911	+0.00(+0.00%)
Oct 21, 2020	1.299	1.338	1.299	1.336	18,873	+0.04(+2.86%)
Oct 20, 2020	1.317	1.354	1.299	1.299	14,494	-0.02(-1.41%)
Oct 19, 2020	1.345	1.363	1.299	1.317	18,209	-0.03(-2.07%)
Oct 16, 2020	1.345	1.363	1.317	1.345	9,271	+0.03(+2.11%)
Oct 15, 2020	1.299	1.336	1.294	1.317	21,999	-0.01(-0.70%)
Oct 14, 2020	1.271	1.345	1.271	1.326	22,596	+0.05(+3.62%)
Oct 13, 2020	1.317	1.317	1.280	1.280	17,086	-0.04(-2.82%)
Oct 12, 2020	1.326	1.326	1.308	1.317	15,246	+0.02(+1.43%)
Oct 09, 2020	1.326	1.345	1.299	1.299	8,624	+0.00(+0.00%)
Oct 08, 2020	1.326	1.326	1.289	1.299	6,750	-0.03(-2.10%)
Oct 07, 2020	1.280	1.326	1.280	1.326	8,398	+0.04(+2.88%)
Oct 06, 2020	1.326	1.326	1.280	1.289	9,188	-0.02(-1.42%)
Oct 05, 2020	1.317	1.326	1.289	1.308	36,055	-0.02(-1.40%)
Oct 02, 2020	1.243	1.326	1.243	1.326	47,006	+0.09(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices