Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.834	1.834	1.834	1.834	568	+0.04(+2.47%)
Oct 30, 2014	1.850	1.850	1.789	1.789	12,791	-0.05(-2.49%)
Oct 29, 2014	1.782	1.835	1.782	1.835	5,656	+0.05(+2.99%)
Oct 28, 2014	1.789	1.835	1.782	1.782	854	+0.00(+0.00%)
Oct 27, 2014	1.789	1.797	1.774	1.782	7,418	-0.02(-0.85%)
Oct 24, 2014	1.782	1.820	1.782	1.797	5,909	+0.02(+0.85%)
Oct 23, 2014	1.748	1.782	1.748	1.782	3,027	-0.02(-1.27%)
Oct 22, 2014	1.828	1.850	1.750	1.805	19,223	-0.02(-1.25%)
Oct 21, 2014	1.713	1.828	1.713	1.828	14,012	+0.11(+6.67%)
Oct 20, 2014	1.713	1.722	1.675	1.713	31,207	-0.02(-0.89%)
Oct 17, 2014	1.751	1.751	1.729	1.729	4,696	-0.00(-0.09%)
Oct 16, 2014	1.736	1.736	1.730	1.730	1,017	-0.01(-0.35%)
Oct 15, 2014	1.731	1.736	1.729	1.736	11,066	+0.01(+0.37%)
Oct 14, 2014	1.744	1.751	1.730	1.730	1,851	+0.00(+0.07%)
Oct 13, 2014	1.729	1.730	1.729	1.729	15,911	-0.02(-1.30%)
Oct 10, 2014	1.751	1.751	1.751	1.751	3,988	+0.02(+0.88%)
Oct 09, 2014	1.751	1.751	1.736	1.736	3,547	-0.01(-0.44%)
Oct 08, 2014	1.729	1.751	1.729	1.744	2,123	+0.02(+0.88%)
Oct 07, 2014	1.774	1.789	1.729	1.729	52,926	-0.03(-1.73%)
Oct 06, 2014	1.760	1.774	1.759	1.759	4,105	+0.00(+0.00%)
Oct 03, 2014	1.812	1.812	1.759	1.759	3,795	-0.05(-2.53%)
Oct 02, 2014	1.755	1.805	1.744	1.805	9,284	+0.08(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices