Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.817	1.840	1.758	1.758	39,304	-0.03(-1.67%)
Oct 30, 2013	1.788	1.788	1.758	1.788	275,756	-0.01(-0.83%)
Oct 29, 2013	1.736	1.833	1.736	1.803	19,943	+0.07(+4.31%)
Oct 28, 2013	1.714	1.803	1.714	1.729	31,096	+0.02(+1.31%)
Oct 25, 2013	1.736	1.810	1.699	1.706	48,365	+0.01(+0.88%)
Oct 24, 2013	1.758	1.863	1.654	1.691	51,883	-0.07(-4.22%)
Oct 23, 2013	1.781	1.825	1.751	1.766	1,068,891	-0.02(-1.04%)
Oct 22, 2013	1.751	1.825	1.736	1.784	54,164	+0.06(+3.23%)
Oct 21, 2013	1.736	1.781	1.721	1.729	57,296	-0.06(-3.33%)
Oct 18, 2013	1.870	1.937	1.781	1.788	33,858	+0.01(+0.42%)
Oct 17, 2013	1.758	1.803	1.717	1.781	41,348	-0.04(-2.45%)
Oct 16, 2013	1.743	1.825	1.721	1.825	185,654	+0.07(+4.26%)
Oct 15, 2013	1.766	1.810	1.721	1.751	10,384	-0.04(-2.08%)
Oct 14, 2013	1.691	1.796	1.691	1.788	10,332	+0.07(+4.35%)
Oct 11, 2013	1.684	1.714	1.657	1.714	2,700	+0.01(+0.88%)
Oct 10, 2013	1.668	1.706	1.668	1.699	3,699	-0.03(-1.72%)
Oct 09, 2013	1.758	1.766	1.609	1.729	32,468	-0.04(-2.11%)
Oct 08, 2013	1.758	1.781	1.758	1.766	671	+0.01(+0.42%)
Oct 07, 2013	1.758	1.795	1.758	1.758	13,578	+0.01(+0.43%)
Oct 04, 2013	1.745	1.766	1.745	1.751	1,775	-0.01(-0.42%)
Oct 03, 2013	1.758	1.773	1.639	1.758	9,031	+0.02(+1.29%)
Oct 02, 2013	1.729	1.773	1.706	1.736	13,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices