Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.236	1.250	1.221	1.250	50,352	+0.01(+1.17%)
Oct 28, 2010	1.258	1.258	1.214	1.236	41,643	-0.02(-1.22%)
Oct 27, 2010	1.272	1.279	1.250	1.251	6,373	-0.02(-1.66%)
Oct 25, 2010	1.265	1.279	1.228	1.272	43,226	-0.01(-1.13%)
Oct 22, 2010	1.308	1.308	1.279	1.287	3,852	-0.01(-1.12%)
Oct 21, 2010	1.308	1.308	1.294	1.301	9,584	+0.01(+0.56%)
Oct 20, 2010	1.294	1.316	1.294	1.294	45,947	-0.01(-0.55%)
Oct 19, 2010	1.301	1.316	1.294	1.301	21,608	+0.00(+0.00%)
Oct 18, 2010	1.345	1.345	1.301	1.301	46,251	-0.02(-1.65%)
Oct 15, 2010	1.359	1.359	1.294	1.323	35,109	-0.05(-3.70%)
Oct 14, 2010	1.403	1.403	1.367	1.374	46,452	-0.05(-3.57%)
Oct 13, 2010	1.396	1.425	1.374	1.425	89,639	+0.03(+2.08%)
Oct 12, 2010	1.381	1.410	1.374	1.396	19,544	+0.03(+2.13%)
Oct 11, 2010	1.381	1.381	1.345	1.367	11,280	+0.00(+0.00%)
Oct 08, 2010	1.367	1.417	1.308	1.367	37,895	+0.06(+4.44%)
Oct 07, 2010	1.367	1.367	1.301	1.308	70,607	-0.06(-4.26%)
Oct 06, 2010	1.403	1.410	1.367	1.367	112,893	-0.06(-4.08%)
Oct 05, 2010	1.439	1.454	1.403	1.425	23,490	-0.01(-0.51%)
Oct 04, 2010	1.425	1.432	1.396	1.432	97,383	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices