Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.9886	1.039	0.9886	1.010	4,930	-0.01(-1.42%)
Oct 29, 2009	1.039	1.039	1.010	1.025	13,179	+0.00(+0.00%)
Oct 28, 2009	1.039	1.039	0.9886	1.025	59,570	-0.03(-2.76%)
Oct 27, 2009	1.076	1.076	0.9958	1.054	39,451	-0.02(-2.03%)
Oct 26, 2009	1.119	1.119	1.076	1.076	1,582	-0.03(-2.63%)
Oct 23, 2009	1.090	1.112	1.083	1.105	20,142	+0.03(+2.56%)
Oct 22, 2009	1.081	1.087	1.054	1.077	10,875	-0.03(-2.50%)
Oct 21, 2009	1.127	1.127	1.083	1.105	2,063	+0.00(+0.00%)
Oct 20, 2009	1.112	1.112	1.090	1.105	16,371	+0.01(+1.33%)
Oct 19, 2009	1.122	1.122	1.090	1.090	12,622	-0.01(-0.66%)
Oct 16, 2009	0.9958	1.105	0.9958	1.098	11,556	+0.01(+0.67%)
Oct 15, 2009	1.134	1.134	1.083	1.090	7,979	+0.00(+0.00%)
Oct 14, 2009	1.098	1.105	1.083	1.090	6,053	+0.00(+0.00%)
Oct 13, 2009	1.141	1.145	1.039	1.090	13,069	-0.06(-5.06%)
Oct 12, 2009	1.141	1.148	1.098	1.148	10,921	+0.05(+4.64%)
Oct 09, 2009	1.105	1.141	1.076	1.098	31,373	+0.01(+0.69%)
Oct 08, 2009	1.098	1.243	1.069	1.090	37,970	+0.05(+4.87%)
Oct 07, 2009	1.083	1.090	1.039	1.039	20,754	-0.07(-5.92%)
Oct 06, 2009	1.134	1.163	1.105	1.105	20,704	-0.01(-0.65%)
Oct 05, 2009	1.119	1.119	1.105	1.112	1,719	+0.04(+3.38%)
Oct 02, 2009	1.098	1.098	1.076	1.076	5,068	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices