Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.882	3.882	3.780	3.838	67,135	-0.01(-0.38%)
Oct 30, 2006	3.656	3.853	3.634	3.853	55,854	+0.15(+3.92%)
Oct 27, 2006	3.794	3.838	3.642	3.707	36,181	-0.10(-2.67%)
Oct 26, 2006	3.874	3.889	3.809	3.809	92,448	-0.01(-0.38%)
Oct 25, 2006	3.845	3.889	3.794	3.823	128,768	-0.01(-0.38%)
Oct 24, 2006	3.889	3.911	3.809	3.838	132,207	-0.08(-2.04%)
Oct 23, 2006	3.882	3.918	3.816	3.918	29,990	+0.01(+0.19%)
Oct 20, 2006	3.998	3.998	3.889	3.911	67,548	-0.09(-2.18%)
Oct 19, 2006	3.911	4.034	3.911	3.998	43,610	+0.09(+2.23%)
Oct 18, 2006	4.034	4.034	3.903	3.911	44,986	-0.11(-2.71%)
Oct 17, 2006	4.107	4.107	4.020	4.020	116,936	-0.05(-1.25%)
Oct 16, 2006	4.012	4.071	4.012	4.071	33,155	+0.07(+1.82%)
Oct 13, 2006	3.947	3.998	3.932	3.998	82,543	+0.07(+1.85%)
Oct 12, 2006	3.932	3.969	3.889	3.925	45,398	+0.03(+0.75%)
Oct 11, 2006	4.034	4.034	3.874	3.896	341,042	-0.10(-2.55%)
Oct 10, 2006	4.107	4.107	3.867	3.998	47,462	-0.07(-1.61%)
Oct 09, 2006	4.012	4.071	4.012	4.063	27,239	+0.03(+0.72%)
Oct 06, 2006	3.838	4.063	3.823	4.034	46,499	+0.19(+4.91%)
Oct 05, 2006	3.874	3.911	3.794	3.845	85,570	-0.01(-0.38%)
Oct 04, 2006	3.838	3.925	3.802	3.860	61,494	-0.01(-0.19%)
Oct 03, 2006	3.998	4.049	3.831	3.867	48,563	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices