Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.689	2.740	2.689	2.697	59,981	-0.03(-1.07%)
Oct 30, 2003	2.835	2.835	2.726	2.726	45,536	-0.08(-2.85%)
Oct 29, 2003	2.726	2.835	2.726	2.806	31,641	+0.06(+2.12%)
Oct 28, 2003	2.704	2.748	2.689	2.748	21,598	+0.06(+2.16%)
Oct 27, 2003	2.631	2.748	2.631	2.689	46,912	+0.00(+0.00%)
Oct 24, 2003	2.697	2.748	2.653	2.689	27,789	+0.01(+0.54%)
Oct 23, 2003	2.653	2.762	2.631	2.675	30,128	+0.01(+0.55%)
Oct 22, 2003	2.806	2.806	2.660	2.660	22,699	-0.16(-5.67%)
Oct 21, 2003	2.820	2.864	2.799	2.820	15,545	+0.00(+0.00%)
Oct 20, 2003	2.784	2.835	2.784	2.820	10,180	+0.07(+2.65%)
Oct 17, 2003	2.886	2.886	2.748	2.748	16,921	-0.12(-4.06%)
Oct 16, 2003	2.900	2.900	2.864	2.864	18,847	+0.00(+0.00%)
Oct 15, 2003	2.900	2.908	2.828	2.864	16,371	-0.04(-1.25%)
Oct 14, 2003	2.820	2.944	2.820	2.900	23,112	+0.11(+3.91%)
Oct 13, 2003	2.828	2.835	2.740	2.791	16,783	-0.04(-1.29%)
Oct 10, 2003	2.733	2.813	2.733	2.828	20,635	+0.04(+1.57%)
Oct 09, 2003	2.871	2.908	2.777	2.784	41,134	-0.07(-2.54%)
Oct 08, 2003	2.835	2.857	2.835	2.857	19,810	-0.03(-1.01%)
Oct 07, 2003	2.762	2.893	2.755	2.886	55,992	+0.12(+4.20%)
Oct 06, 2003	2.639	2.769	2.617	2.769	90,247	+0.13(+4.96%)
Oct 03, 2003	2.799	2.799	2.617	2.639	152,430	-0.09(-3.20%)
Oct 02, 2003	2.631	2.806	2.631	2.726	115,561	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices