Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.799	2.864	2.762	2.769	18,297	-0.07(-2.31%)
Oct 30, 2002	2.813	2.886	2.791	2.835	10,317	+0.03(+1.04%)
Oct 29, 2002	2.711	2.806	2.639	2.806	98,089	-0.09(-3.02%)
Oct 28, 2002	2.980	3.002	2.871	2.893	11,968	-0.09(-2.93%)
Oct 25, 2002	3.162	3.162	2.835	2.980	60,256	-0.22(-6.82%)
Oct 24, 2002	3.271	3.271	3.126	3.198	41,822	-0.07(-2.22%)
Oct 23, 2002	3.344	3.380	3.104	3.271	190,538	-0.02(-0.66%)
Oct 22, 2002	3.176	3.445	3.162	3.293	22,561	+0.17(+5.59%)
Oct 21, 2002	3.104	3.176	3.053	3.118	9,492	-0.01(-0.23%)
Oct 18, 2002	3.053	3.162	2.871	3.126	28,477	+0.07(+2.38%)
Oct 17, 2002	2.980	3.053	2.958	3.053	302,659	+0.15(+5.00%)
Oct 16, 2002	3.024	3.046	2.849	2.908	38,795	-0.04(-1.48%)
Oct 15, 2002	2.900	2.980	2.871	2.951	151,329	+0.07(+2.53%)
Oct 14, 2002	2.886	2.908	2.871	2.878	82,543	-0.01(-0.50%)
Oct 11, 2002	2.900	2.908	2.835	2.893	14,857	-0.01(-0.25%)
Oct 10, 2002	2.835	2.908	2.835	2.900	27,927	-0.01(-0.25%)
Oct 09, 2002	2.835	2.908	2.835	2.908	65,347	+0.00(+0.00%)
Oct 08, 2002	2.900	2.908	2.893	2.908	50,626	+0.01(+0.25%)
Oct 07, 2002	2.900	2.908	2.878	2.900	10,730	+0.07(+2.57%)
Oct 04, 2002	2.908	2.908	2.762	2.828	30,541	-0.15(-4.89%)
Oct 03, 2002	2.908	2.973	2.893	2.973	110,333	+0.08(+2.76%)
Oct 02, 2002	2.900	2.908	2.886	2.893	93,686	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices