Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.889 +0.019 (+0.65%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.333 3.419 3.271 3.365 627,471 +0.02(+0.47%)
Oct 28, 2022 3.248 3.380 3.201 3.349 715,011 +0.10(+3.12%)
Oct 27, 2022 3.318 3.318 3.194 3.248 652,291 -0.02(-0.48%)
Oct 26, 2022 3.302 3.361 3.263 3.263 627,862 -0.04(-1.18%)
Oct 25, 2022 3.287 3.310 3.217 3.302 1,228,346 +0.01(+0.24%)
Oct 24, 2022 3.295 3.310 3.209 3.295 573,346 +0.05(+1.44%)
Oct 21, 2022 3.154 3.295 3.147 3.248 781,156 +0.10(+3.22%)
Oct 20, 2022 3.256 3.256 3.135 3.147 666,565 -0.09(-2.88%)
Oct 19, 2022 3.271 3.288 3.186 3.240 452,763 -0.07(-2.12%)
Oct 18, 2022 3.263 3.310 3.240 3.310 551,391 +0.11(+3.41%)
Oct 17, 2022 3.271 3.342 3.178 3.201 742,834 -0.05(-1.67%)
Oct 14, 2022 3.224 3.263 3.182 3.256 532,758 +0.05(+1.70%)
Oct 13, 2022 3.084 3.263 3.084 3.201 770,158 +0.04(+1.23%)
Oct 12, 2022 3.139 3.178 3.038 3.162 624,782 +0.06(+2.01%)
Oct 11, 2022 3.100 3.170 3.038 3.100 644,042 -0.02(-0.50%)
Oct 10, 2022 3.271 3.295 3.092 3.115 595,200 -0.13(-4.08%)
Oct 07, 2022 3.131 3.295 3.131 3.248 833,560 +0.09(+2.96%)
Oct 06, 2022 3.201 3.263 3.139 3.154 662,838 -0.03(-0.98%)
Oct 05, 2022 3.154 3.217 3.062 3.186 568,436 +0.05(+1.74%)
Oct 04, 2022 3.115 3.193 3.092 3.131 812,831 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.