Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.302	7.314	7.271	7.283	58,914	+0.00(+0.00%)
Oct 30, 2017	7.296	7.308	7.265	7.283	48,567	-0.02(-0.25%)
Oct 27, 2017	7.308	7.325	7.265	7.302	106,703	+0.01(+0.08%)
Oct 26, 2017	7.290	7.333	7.290	7.296	31,228	-0.01(-0.08%)
Oct 25, 2017	7.321	7.352	7.290	7.302	60,580	-0.02(-0.34%)
Oct 24, 2017	7.376	7.389	7.308	7.327	68,822	-0.04(-0.50%)
Oct 23, 2017	7.358	7.389	7.339	7.364	43,115	+0.02(+0.34%)
Oct 20, 2017	7.364	7.376	7.339	7.339	51,514	-0.01(-0.08%)
Oct 19, 2017	7.364	7.376	7.314	7.345	36,955	-0.01(-0.17%)
Oct 18, 2017	7.358	7.372	7.322	7.358	31,736	+0.01(+0.08%)
Oct 17, 2017	7.302	7.358	7.271	7.352	34,257	+0.04(+0.59%)
Oct 16, 2017	7.314	7.337	7.308	7.308	36,412	-0.02(-0.34%)
Oct 13, 2017	7.339	7.364	7.333	7.333	17,182	+0.00(+0.00%)
Oct 12, 2017	7.364	7.364	7.321	7.333	43,505	-0.02(-0.23%)
Oct 11, 2017	7.350	7.356	7.319	7.350	67,602	-0.01(-0.08%)
Oct 10, 2017	7.325	7.369	7.319	7.356	122,136	+0.06(+0.85%)
Oct 09, 2017	7.270	7.381	7.251	7.295	59,437	+0.02(+0.25%)
Oct 06, 2017	7.258	7.282	7.251	7.276	57,562	-0.03(-0.42%)
Oct 05, 2017	7.295	7.307	7.264	7.307	32,182	+0.02(+0.25%)
Oct 04, 2017	7.295	7.307	7.270	7.288	41,528	-0.02(-0.25%)
Oct 03, 2017	7.307	7.332	7.264	7.307	37,151	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices