Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.720	7.950	7.310	7.810	79,132	-0.11(-1.39%)
Oct 28, 2011	8.130	8.220	7.920	7.920	95,024	-0.22(-2.70%)
Oct 27, 2011	8.440	8.540	8.080	8.140	210,512	+0.09(+1.12%)
Oct 26, 2011	7.880	8.090	7.650	8.050	97,535	+0.39(+5.09%)
Oct 25, 2011	7.780	7.870	7.570	7.660	130,957	-0.24(-3.04%)
Oct 24, 2011	7.280	7.900	7.130	7.900	134,316	+0.67(+9.27%)
Oct 21, 2011	7.110	7.250	6.930	7.230	93,531	+0.31(+4.48%)
Oct 20, 2011	7.090	7.090	6.720	6.920	52,961	-0.13(-1.84%)
Oct 19, 2011	7.210	7.520	7.020	7.050	50,434	-0.18(-2.49%)
Oct 18, 2011	7.080	7.370	6.460	7.230	108,840	+0.20(+2.84%)
Oct 17, 2011	7.530	7.530	7.010	7.030	89,255	-0.61(-7.98%)
Oct 14, 2011	7.380	7.710	7.370	7.640	100,344	+0.35(+4.80%)
Oct 13, 2011	7.140	7.350	6.960	7.290	60,077	+0.08(+1.11%)
Oct 12, 2011	7.040	7.280	7.040	7.210	99,765	+0.27(+3.89%)
Oct 11, 2011	6.790	7.040	6.730	6.940	68,255	+0.06(+0.87%)
Oct 10, 2011	6.430	6.880	6.430	6.880	109,402	+0.57(+9.03%)
Oct 07, 2011	6.570	6.640	6.260	6.310	76,406	-0.26(-3.96%)
Oct 06, 2011	6.130	6.610	6.130	6.570	93,673	+0.36(+5.80%)
Oct 05, 2011	6.370	6.470	6.170	6.210	57,956	-0.16(-2.51%)
Oct 04, 2011	5.440	6.575	5.440	6.370	239,958	+0.87(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices