Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.350	6.600	6.350	6.560	1,045,336	+0.27(+4.29%)
Oct 30, 2023	6.200	6.300	6.129	6.290	878,591	+0.12(+1.94%)
Oct 27, 2023	6.110	6.260	6.070	6.170	941,875	+0.08(+1.31%)
Oct 26, 2023	6.180	6.220	6.050	6.090	1,641,053	-0.16(-2.56%)
Oct 25, 2023	6.440	6.443	6.190	6.250	1,508,454	-0.19(-2.95%)
Oct 24, 2023	6.580	6.625	6.380	6.440	953,025	-0.06(-0.92%)
Oct 23, 2023	6.840	6.850	6.350	6.500	1,281,211	-0.33(-4.83%)
Oct 20, 2023	6.890	7.360	6.788	6.830	938,244	-0.01(-0.15%)
Oct 19, 2023	6.350	7.000	6.320	6.840	2,388,218	+0.44(+6.87%)
Oct 18, 2023	6.840	6.850	6.330	6.400	3,923,937	-0.52(-7.51%)
Oct 17, 2023	7.050	7.100	6.810	6.920	2,097,984	-0.19(-2.67%)
Oct 16, 2023	7.390	7.420	7.000	7.110	1,708,852	-0.27(-3.66%)
Oct 13, 2023	7.470	7.520	7.320	7.380	1,189,289	-0.25(-3.28%)
Oct 12, 2023	7.740	7.740	7.600	7.630	2,049,641	-0.08(-1.04%)
Oct 11, 2023	7.750	7.770	7.700	7.710	815,551	-0.02(-0.26%)
Oct 10, 2023	7.820	7.870	7.720	7.730	568,112	-0.05(-0.64%)
Oct 09, 2023	7.780	7.790	7.700	7.780	551,640	+0.00(+0.00%)
Oct 06, 2023	7.660	7.830	7.600	7.780	778,102	+0.08(+1.04%)
Oct 05, 2023	7.740	7.780	7.650	7.700	523,596	-0.04(-0.52%)
Oct 04, 2023	7.780	7.830	7.720	7.740	673,123	-0.05(-0.64%)
Oct 03, 2023	7.900	7.960	7.770	7.790	794,528	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cornerstone Total Return Fund, Inc. (NY: CRF )

Historical Prices