Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.860 6.950 6.820 6.920 51,176 +0.03(+0.44%)
Oct 28, 2010 7.000 7.000 6.850 6.890 41,030 -0.05(-0.72%)
Oct 27, 2010 7.030 7.060 6.860 6.940 68,111 -0.13(-1.84%)
Oct 25, 2010 7.100 7.150 7.020 7.070 65,790 +0.01(+0.14%)
Oct 22, 2010 7.000 7.060 6.910 7.060 57,860 +0.08(+1.15%)
Oct 21, 2010 7.100 7.150 6.850 6.980 64,805 -0.09(-1.27%)
Oct 20, 2010 7.120 7.140 7.000 7.070 65,920 -0.02(-0.28%)
Oct 19, 2010 7.010 7.150 6.970 7.090 68,129 -0.05(-0.70%)
Oct 18, 2010 7.100 7.140 7.030 7.140 73,235 +0.07(+0.99%)
Oct 15, 2010 7.170 7.170 6.960 7.070 136,193 +0.01(+0.14%)
Oct 14, 2010 7.080 7.100 7.000 7.060 46,080 -0.01(-0.14%)
Oct 13, 2010 7.000 7.090 6.910 7.070 107,374 +0.09(+1.29%)
Oct 12, 2010 6.960 7.000 6.870 6.980 43,698 -0.02(-0.29%)
Oct 11, 2010 7.010 7.030 6.900 7.000 32,508 -0.03(-0.43%)
Oct 08, 2010 7.030 7.080 6.850 7.030 86,967 +0.19(+2.78%)
Oct 07, 2010 7.010 7.040 6.760 6.840 721 -0.18(-2.56%)
Oct 06, 2010 7.060 7.100 6.970 7.020 49,579 -0.07(-0.99%)
Oct 05, 2010 6.950 7.100 6.880 7.090 129,992 +0.18(+2.60%)
Oct 04, 2010 6.930 6.940 6.800 6.910 51,685 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.