Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.855 -0.055 (-1.90%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.190	7.040	5.880	6.800	1,203,484	+0.61(+9.85%)
Oct 28, 2021	6.140	6.470	5.800	6.190	1,522,829	+0.18(+3.00%)
Oct 27, 2021	5.000	6.380	5.000	6.010	942,820	+1.05(+21.17%)
Oct 26, 2021	4.500			4.960	515,702	+0.47(+10.47%)
Oct 25, 2021	4.160	4.490	4.100	4.490	214,102	+0.34(+8.19%)
Oct 22, 2021	3.980	4.150	3.900	4.150	248,608	+0.18(+4.53%)
Oct 21, 2021	3.830	4.030	3.830	3.970	233,443	+0.10(+2.58%)
Oct 20, 2021	3.810	3.940	3.788	3.870	174,551	+0.07(+1.84%)
Oct 19, 2021	3.790	3.870	3.717	3.800	186,330	+0.03(+0.80%)
Oct 18, 2021	3.800	3.837	3.710	3.770	195,828	-0.01(-0.26%)
Oct 15, 2021	3.590	3.780	3.450	3.780	387,953	+0.26(+7.39%)
Oct 14, 2021	3.280	3.580	3.200	3.520	327,961	+0.25(+7.65%)
Oct 13, 2021	3.130	3.400	3.130	3.270	201,358	+0.08(+2.51%)
Oct 12, 2021	3.120	3.220	3.056	3.190	52,785	+0.04(+1.27%)
Oct 11, 2021	3.170	3.190	3.050	3.150	59,609	+0.05(+1.61%)
Oct 08, 2021	2.884	3.120	2.884	3.100	242,682	+0.21(+7.27%)
Oct 07, 2021	3.010	3.010	2.880	2.890	53,174	-0.07(-2.36%)
Oct 06, 2021	2.870	2.980	2.830	2.960	98,522	+0.05(+1.72%)
Oct 05, 2021	2.800	2.950	2.770	2.910	77,446	+0.06(+2.11%)
Oct 04, 2021	2.900	2.900	2.760	2.850	65,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices