Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.550	6.640	6.400	6.500	198,800	-0.01(-0.15%)
Oct 28, 2004	6.630	6.700	6.500	6.510	191,200	-0.02(-0.31%)
Oct 27, 2004	6.250	6.700	6.130	6.530	222,300	+0.43(+7.05%)
Oct 26, 2004	6.040	6.320	6.020	6.100	595,500	+0.00(+0.00%)
Oct 25, 2004	6.160	6.160	5.750	6.100	373,100	-0.16(-2.56%)
Oct 22, 2004	6.590	6.650	6.260	6.260	125,300	-0.33(-5.01%)
Oct 21, 2004	6.600	6.900	6.550	6.590	92,900	-0.11(-1.64%)
Oct 20, 2004	6.710	6.850	6.500	6.700	80,300	-0.01(-0.15%)
Oct 19, 2004	7.000	7.130	6.700	6.710	168,900	-0.28(-4.01%)
Oct 18, 2004	6.800	7.190	6.780	6.990	403,200	+0.29(+4.33%)
Oct 15, 2004	6.450	6.800	6.400	6.700	146,900	+0.30(+4.69%)
Oct 14, 2004	6.400	6.530	6.310	6.400	117,200	+0.32(+5.26%)
Oct 13, 2004	5.970	6.190	5.750	6.080	197,900	+0.11(+1.84%)
Oct 12, 2004	6.050	6.090	5.910	5.970	59,800	-0.06(-1.00%)
Oct 11, 2004	6.050	6.300	6.030	6.030	40,700	-0.01(-0.17%)
Oct 08, 2004	6.300	6.500	6.010	6.040	121,500	-0.31(-4.88%)
Oct 07, 2004	6.100	6.450	6.100	6.350	48,200	+0.19(+3.08%)
Oct 06, 2004	6.380	6.380	6.160	6.160	104,600	-0.22(-3.45%)
Oct 05, 2004	6.650	6.650	6.380	6.380	92,400	-0.30(-4.49%)
Oct 04, 2004	6.600	6.850	6.450	6.680	77,400	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices