Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1082	0.1082	0.0950	0.1035	906,088	+0.00(+0.88%)
Oct 28, 2022	0.1098	0.1098	0.0976	0.1026	1,188,469	-0.00(-3.30%)
Oct 27, 2022	0.1100	0.1113	0.1000	0.1061	601,701	-0.01(-5.10%)
Oct 26, 2022	0.1151	0.1151	0.1015	0.1118	1,184,305	+0.00(+1.64%)
Oct 25, 2022	0.1039	0.1150	0.1039	0.1100	284,972	+0.00(+2.71%)
Oct 24, 2022	0.1152	0.1188	0.1020	0.1071	1,159,873	-0.00(-3.34%)
Oct 21, 2022	0.1100	0.1145	0.1050	0.1108	820,357	-0.00(-3.48%)
Oct 20, 2022	0.1150	0.1150	0.1031	0.1148	362,353	+0.00(+3.33%)
Oct 19, 2022	0.1120	0.1180	0.1030	0.1111	941,271	+0.00(+1.18%)
Oct 18, 2022	0.0990	0.1116	0.0990	0.1098	1,192,852	+0.01(+9.58%)
Oct 17, 2022	0.1039	0.1039	0.0950	0.1002	761,707	+0.00(+1.21%)
Oct 14, 2022	0.1074	0.1074	0.0965	0.0990	893,522	-0.01(-7.91%)
Oct 13, 2022	0.1101	0.1104	0.1002	0.1075	519,295	-0.00(-3.59%)
Oct 12, 2022	0.1100	0.1156	0.1037	0.1115	307,153	+0.00(+0.54%)
Oct 11, 2022	0.1177	0.1190	0.1070	0.1109	378,231	-0.01(-7.58%)
Oct 10, 2022	0.1200	0.1249	0.1110	0.1200	211,922	+0.00(+2.39%)
Oct 07, 2022	0.1225	0.1225	0.1100	0.1172	916,326	-0.00(-2.66%)
Oct 06, 2022	0.1255	0.1396	0.1180	0.1204	1,831,514	+0.00(+0.33%)
Oct 05, 2022	0.1348	0.1348	0.1149	0.1200	433,893	-0.01(-8.54%)
Oct 04, 2022	0.1300	0.1381	0.1243	0.1312	631,611	+0.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices