Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Take-Two Interactive (NQ: TTWO )

161.72 -1.17 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.38	11.55	10.98	11.15	3,657,946	+0.44(+4.11%)
Oct 26, 2012	10.97	10.71	10.71	10.71	1,301,700	-0.23(-2.10%)
Oct 25, 2012	11.36	11.38	10.89	10.94	1,339,867	-0.30(-2.67%)
Oct 24, 2012	11.12	11.27	10.89	11.24	1,634,018	+0.22(+2.00%)
Oct 23, 2012	10.81	11.04	10.57	11.02	1,707,445	+0.04(+0.36%)
Oct 19, 2012	11.39	11.43	10.90	10.98	1,964,756	-0.47(-4.10%)
Oct 18, 2012	11.48	11.60	11.33	11.45	1,676,172	-0.01(-0.09%)
Oct 17, 2012	11.49	11.64	11.34	11.46	1,072,742	-0.04(-0.35%)
Oct 16, 2012	11.58	11.79	11.41	11.50	1,837,233	+0.00(+0.00%)
Oct 15, 2012	11.30	11.57	11.22	11.50	2,086,968	+0.32(+2.86%)
Oct 12, 2012	11.01	11.37	10.96	11.18	1,768,694	+0.21(+1.92%)
Oct 11, 2012	10.39	11.09	10.32	10.97	1,935,052	+0.65(+6.30%)
Oct 10, 2012	10.59	10.62	10.29	10.32	1,284,124	-0.29(-2.73%)
Oct 09, 2012	11.02	11.09	10.60	10.61	2,241,636	-0.40(-3.63%)
Oct 08, 2012	11.13	11.18	10.90	11.01	1,260,626	-0.20(-1.78%)
Oct 05, 2012	10.90	11.26	10.85	11.21	2,501,504	+0.36(+3.32%)
Oct 04, 2012	10.20	10.88	10.11	10.85	2,832,407	+0.66(+6.48%)
Oct 03, 2012	10.29	10.29	10.01	10.19	1,559,782	-0.05(-0.49%)
Oct 02, 2012	11.17	11.17	10.14	10.24	893,498	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Take-Two Interactive (NQ: TTWO )

Historical Prices