Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.660 -0.120 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.360 4.620 4.210 4.420 726,329 -0.04(-0.90%)
Oct 28, 2022 4.240 4.525 4.240 4.460 363,238 +0.13(+3.00%)
Oct 27, 2022 4.370 4.555 4.275 4.330 535,750 -0.03(-0.69%)
Oct 26, 2022 4.310 4.520 4.170 4.360 516,972 +0.07(+1.63%)
Oct 25, 2022 4.030 4.330 4.030 4.290 655,521 +0.24(+5.93%)
Oct 24, 2022 3.970 4.200 3.910 4.050 748,141 +0.08(+2.02%)
Oct 21, 2022 3.700 4.040 3.660 3.970 794,364 +0.29(+7.88%)
Oct 20, 2022 3.620 3.880 3.570 3.680 1,658,139 +0.06(+1.66%)
Oct 19, 2022 3.760 3.820 3.520 3.620 540,261 -0.21(-5.48%)
Oct 18, 2022 3.950 4.030 3.735 3.830 526,455 +0.07(+1.86%)
Oct 17, 2022 3.750 3.870 3.670 3.760 682,484 +0.19(+5.32%)
Oct 14, 2022 3.800 3.850 3.520 3.570 428,349 -0.12(-3.25%)
Oct 13, 2022 3.470 3.820 3.340 3.690 696,315 +0.04(+1.10%)
Oct 12, 2022 3.680 3.700 3.400 3.650 472,493 -0.07(-1.88%)
Oct 11, 2022 3.660 3.870 3.610 3.720 281,123 +0.02(+0.54%)
Oct 10, 2022 3.770 3.780 3.590 3.700 392,412 -0.04(-1.07%)
Oct 07, 2022 4.000 4.070 3.720 3.740 522,747 -0.34(-8.33%)
Oct 06, 2022 4.020 4.220 4.000 4.080 424,056 +0.01(+0.25%)
Oct 05, 2022 3.950 4.115 3.945 4.070 378,732 +0.00(+0.00%)
Oct 04, 2022 4.120 4.230 3.980 4.070 562,650 +0.15(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.