Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.220 +0.010 (+0.83%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.689	3.741	3.689	3.711	19,218	+0.02(+0.41%)
Oct 28, 2016	3.722	3.722	3.696	3.696	12,087	-0.02(-0.61%)
Oct 27, 2016	3.749	3.749	3.696	3.719	20,978	-0.03(-0.80%)
Oct 26, 2016	3.711	3.749	3.696	3.749	31,477	+0.00(+0.00%)
Oct 25, 2016	3.696	3.756	3.696	3.749	23,169	+0.00(+0.00%)
Oct 24, 2016	3.771	3.853	3.741	3.749	57,426	-0.02(-0.60%)
Oct 21, 2016	3.786	3.883	3.741	3.771	43,796	-0.02(-0.40%)
Oct 20, 2016	3.756	3.817	3.753	3.787	48,821	+0.05(+1.41%)
Oct 19, 2016	3.749	3.756	3.696	3.734	42,908	-0.02(-0.60%)
Oct 18, 2016	3.749	3.779	3.719	3.756	62,600	+0.05(+1.21%)
Oct 17, 2016	3.764	3.787	3.696	3.711	49,581	-0.02(-0.60%)
Oct 14, 2016	3.817	3.817	3.719	3.734	76,492	-0.03(-0.80%)
Oct 13, 2016	3.756	3.809	3.719	3.764	66,680	+0.01(+0.20%)
Oct 12, 2016	3.771	3.862	3.726	3.756	28,151	+0.00(+0.00%)
Oct 11, 2016	3.756	3.929	3.756	3.756	92,608	-0.04(-0.99%)
Oct 10, 2016	3.839	3.895	3.771	3.794	67,203	-0.04(-0.98%)
Oct 07, 2016	3.914	3.914	3.828	3.832	35,971	-0.05(-1.16%)
Oct 06, 2016	3.802	3.884	3.794	3.877	74,652	+0.06(+1.57%)
Oct 05, 2016	3.854	3.899	3.794	3.817	59,239	-0.01(-0.20%)
Oct 04, 2016	3.914	3.944	3.824	3.824	86,468	-0.12(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices