Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.350	7.397	7.285	7.317	61,656	+0.04(+0.55%)
Oct 30, 2017	7.407	7.433	7.263	7.277	71,932	-0.13(-1.75%)
Oct 27, 2017	7.385	7.450	7.367	7.407	56,296	-0.02(-0.24%)
Oct 26, 2017	7.255	7.425	7.255	7.425	96,996	+0.20(+2.80%)
Oct 25, 2017	7.175	7.287	7.125	7.223	48,196	+0.03(+0.38%)
Oct 24, 2017	7.000	7.250	7.000	7.195	113,200	+0.20(+2.90%)
Oct 23, 2017	7.003	7.062	6.963	6.992	96,656	-0.04(-0.50%)
Oct 20, 2017	7.000	7.077	6.990	7.027	35,240	+0.04(+0.57%)
Oct 19, 2017	7.000	7.053	6.975	6.987	49,132	-0.01(-0.18%)
Oct 18, 2017	7.027	7.070	6.978	7.000	52,564	+0.01(+0.14%)
Oct 17, 2017	7.000	7.055	6.973	6.990	51,576	+0.02(+0.32%)
Oct 16, 2017	7.027	7.050	6.965	6.968	106,104	-0.06(-0.85%)
Oct 13, 2017	7.062	7.107	7.006	7.027	75,776	-0.03(-0.39%)
Oct 12, 2017	6.925	7.138	6.925	7.055	77,848	+0.12(+1.77%)
Oct 11, 2017	6.930	6.997	6.875	6.933	158,260	-0.08(-1.18%)
Oct 10, 2017	6.175	7.157	6.162	7.015	411,884	+0.88(+14.25%)
Oct 09, 2017	5.950	6.140	5.851	6.140	12,416	+0.20(+3.41%)
Oct 06, 2017	5.997	5.997	5.938	5.938	4,528	+0.00(+0.04%)
Oct 05, 2017	5.975	5.975	5.840	5.935	23,136	-0.05(-0.79%)
Oct 04, 2017	6.040	6.075	5.907	5.982	43,416	-0.03(-0.42%)
Oct 03, 2017	5.861	6.090	5.861	6.008	21,096	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices