Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.146	2.231	2.089	2.123	487,990	-0.05(-2.40%)
Oct 28, 2011	2.223	2.223	2.121	2.175	22,469	-0.06(-2.61%)
Oct 27, 2011	2.158	2.244	2.158	2.233	38,003	+0.09(+3.98%)
Oct 26, 2011	2.116	2.189	2.116	2.148	15,730	-0.01(-0.48%)
Oct 25, 2011	2.148	2.256	2.148	2.158	32,358	+0.01(+0.58%)
Oct 24, 2011	2.148	2.148	2.141	2.146	2,839	-0.00(-0.10%)
Oct 21, 2011	2.106	2.148	2.106	2.148	1,438	-0.01(-0.48%)
Oct 20, 2011	2.154	2.173	2.101	2.158	19,020	-0.01(-0.48%)
Oct 19, 2011	2.175	2.237	2.099	2.168	16,785	+0.02(+0.78%)
Oct 18, 2011	2.068	2.187	2.068	2.152	24,939	-0.06(-2.64%)
Oct 17, 2011	2.125	2.256	2.125	2.210	17,294	-0.01(-0.28%)
Oct 14, 2011	2.262	2.262	2.110	2.216	28,900	-0.01(-0.56%)
Oct 13, 2011	2.198	2.262	2.104	2.229	43,149	+0.01(+0.28%)
Oct 12, 2011	2.164	2.223	2.142	2.223	13,951	+0.03(+1.43%)
Oct 11, 2011	2.068	2.191	2.068	2.191	27,778	+0.11(+5.52%)
Oct 10, 2011	2.085	2.085	2.052	2.077	2,278	-0.01(-0.50%)
Oct 07, 2011	2.125	2.125	2.045	2.087	9,299	-0.03(-1.28%)
Oct 06, 2011	2.096	2.135	2.037	2.114	12,296	+0.05(+2.53%)
Oct 05, 2011	2.079	2.079	2.035	2.062	6,282	-0.02(-1.00%)
Oct 04, 2011	2.081	2.085	2.033	2.083	19,845	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices