Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.304	2.304	2.273	2.289	58,837	-0.02(-0.72%)
Oct 28, 2010	2.529	2.529	2.294	2.306	49,038	-0.20(-7.91%)
Oct 27, 2010	2.596	2.677	2.444	2.504	73,608	-0.07(-2.83%)
Oct 25, 2010	2.633	2.633	2.525	2.577	20,972	-0.02(-0.72%)
Oct 22, 2010	2.633	2.633	2.588	2.596	13,399	-0.03(-1.03%)
Oct 21, 2010	2.685	2.685	2.598	2.623	15,831	-0.06(-2.41%)
Oct 20, 2010	2.784	2.838	2.673	2.688	26,852	-0.07(-2.64%)
Oct 19, 2010	2.771	2.827	2.742	2.761	18,713	-0.05(-1.93%)
Oct 18, 2010	2.765	2.815	2.746	2.815	8,364	+0.08(+3.05%)
Oct 15, 2010	2.700	2.800	2.667	2.731	49,734	+0.07(+2.58%)
Oct 14, 2010	2.661	2.663	2.627	2.663	24,919	+0.03(+1.11%)
Oct 13, 2010	2.567	2.644	2.567	2.633	30,943	+0.07(+2.60%)
Oct 12, 2010	2.604	2.667	2.550	2.567	15,711	-0.04(-1.36%)
Oct 11, 2010	2.554	2.627	2.548	2.602	7,673	+0.03(+1.13%)
Oct 08, 2010	2.556	2.583	2.398	2.573	11,673	+0.05(+1.98%)
Oct 07, 2010	2.583	2.583	2.490	2.523	26,540	-0.03(-1.22%)
Oct 06, 2010	2.538	2.558	2.513	2.554	34,190	+0.01(+0.57%)
Oct 05, 2010	2.412	2.540	2.402	2.540	75,872	+0.16(+6.66%)
Oct 04, 2010	2.552	2.665	2.379	2.381	94,173	-0.20(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices